GRELF GRELF #3160
$0.0734 5.69% (1d)
Market Overview
GRELF current market price is $0.0734 with a 24 hour trading volume of $194. The total available supply of GRELF is 6,666.67K GRELF with a maximum supply of 6,666.67K GRELF. It has secured Rank 3160 in the cryptocurrency market with a marketcap of $489.11K. The GRELF price is 3.16% down in the last one hour.
The high price of the GRELF is $0.0810 and low price is $0.0727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRELF Rank
3160
GRELF Price
$0.0734
Market Cap
$489.11K 5.69%
Fully Diluted Valuation
$489.11K
Trading Volume(24h)
$194
Circulating Supply
6,666.67K GRELF
Total Supply
6,666.67K GRELF
Max Supply
6,666.67K GRELF
High(24h)
$0.0810
Low(24h)
$0.0727
All-time High
$1.74 95.79%
09 Mar 2024
All-time Low
$0.0200 266.13%
14 Jun 2023
Cryptocurrency GRELF Calculator
Want to convert more cryptocurrencies?
GRELF Historical Data Chart
1h
3.16%
24h
5.69%
7d
0%
14d
1.82%
30d
7.02%
60d
24.4%
200d
42.64%
1y
85.79%
GRELF Historical Data
Historical data of GRELF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $2,630,200.99 | $3,593.67 | $0.39 |
| 2025-06-10 | $2,711,815.63 | $5,935.33 | $0.41 |
| 2025-06-11 | $2,659,431.21 | $2,018.20 | $0.40 |
| 2025-06-12 | $2,585,754.98 | $2,066.31 | $0.39 |
| 2025-06-13 | $2,460,246.75 | $1,806.60 | $0.37 |
| 2025-06-14 | $2,400,255.36 | $11,115.07 | $0.36 |
| 2025-06-15 | $2,345,718.01 | $700.43 | $0.35 |
| 2025-06-16 | $2,339,668.49 | $123.39 | $0.35 |
| 2025-06-17 | $2,349,742.68 | $2,008.43 | $0.35 |
| 2025-06-18 | $2,108,810.91 | $14,477.77 | $0.32 |
| 2025-06-19 | $2,304,258.76 | $32,672.53 | $0.35 |
| 2025-06-20 | $2,334,404.85 | $13,979.55 | $0.35 |
| 2025-06-21 | $2,279,899.68 | $2,834.94 | $0.34 |
| 2025-06-22 | $2,184,629.33 | $1,958.01 | $0.33 |
| 2025-06-23 | $2,033,510.79 | $10,223.74 | $0.31 |
| 2025-06-24 | $2,479,188.25 | $27,608.58 | $0.37 |
| 2025-06-25 | $2,488,171.73 | $6,108.31 | $0.37 |
| 2025-06-26 | $2,549,499.14 | $16,879.54 | $0.38 |
| 2025-06-27 | $2,459,050.66 | $12,154.01 | $0.37 |
| 2025-06-28 | $2,481,986.55 | $8,629.23 | $0.37 |
| 2025-06-29 | $2,524,881.98 | $2,006.60 | $0.38 |
| 2025-06-30 | $2,562,059.62 | $2,078.31 | $0.38 |
| 2025-07-01 | $2,444,573.78 | $14,291.93 | $0.37 |
| 2025-07-02 | $2,307,948.53 | $6,194.17 | $0.35 |
| 2025-07-03 | $2,569,723.99 | $14,779.68 | $0.39 |
| 2025-07-04 | $2,581,208.25 | $4,449.27 | $0.39 |
| 2025-07-05 | $2,472,468.01 | $5,573.01 | $0.37 |
| 2025-07-06 | $2,470,618.94 | $2,271.51 | $0.37 |
| 2025-07-07 | $2,570,515.96 | $405.16 | $0.39 |
| 2025-07-08 | $2,535,007.06 | $4,686.96 | $0.38 |
| 2025-07-09 | $2,472,790.82 | $920.86 | $0.37 |
| 2025-07-10 | $2,677,396.81 | $4,669.42 | $0.40 |
| 2025-07-11 | $2,923,102.25 | $16,892.77 | $0.44 |
| 2025-07-12 | $2,924,854.00 | $13,374.08 | $0.44 |
| 2025-07-13 | $2,963,165.60 | $1,508.33 | $0.42 |
| 2025-07-14 | $3,610,934.22 | $23,844.58 | $0.54 |
| 2025-07-15 | $3,548,617.61 | $66,485.59 | $0.53 |
| 2025-07-16 | $3,475,080.28 | $4,683.36 | $0.52 |
| 2025-07-17 | $3,578,954.10 | $7,121.23 | $0.54 |
| 2025-07-18 | $4,268,563.36 | $8,992.19 | $0.64 |
| 2025-07-19 | $3,867,912.79 | $17,122.32 | $0.58 |
| 2025-07-20 | $3,992,192.83 | $3,201.29 | $0.60 |
| 2025-07-21 | $3,923,167.95 | $19,064.06 | $0.59 |
| 2025-07-22 | $3,739,678.71 | $18,447.91 | $0.56 |
| 2025-07-23 | $3,754,393.98 | $21,560.00 | $0.55 |
| 2025-07-24 | $3,326,083.25 | $6,904.97 | $0.50 |
| 2025-07-25 | $3,196,014.33 | $13,578.32 | $0.48 |
| 2025-07-26 | $3,398,430.97 | $1,543.76 | $0.51 |
| 2025-07-27 | $3,705,199.76 | $22,384.34 | $0.56 |
| 2025-07-28 | $3,547,554.43 | $26,595.49 | $0.54 |
| 2025-07-29 | $2,562,319.46 | $257,632.96 | $0.39 |
| 2025-07-30 | $2,532,193.36 | $13,507.06 | $0.38 |
| 2025-07-31 | $2,536,090.55 | $16,998.97 | $0.38 |
| 2025-08-01 | $2,514,894.81 | $7,976.76 | $0.38 |
| 2025-08-02 | $2,392,472.41 | $8,658.15 | $0.36 |
| 2025-08-03 | $2,285,828.91 | $6,029.11 | $0.34 |
| 2025-08-04 | $2,458,749.06 | $9,073.67 | $0.37 |
| 2025-08-05 | $2,475,113.54 | $3,210.46 | $0.37 |
| 2025-08-06 | $2,337,789.94 | $7,716.70 | $0.35 |
| 2025-08-07 | $2,380,561.40 | $15,765.73 | $0.36 |
| 2025-08-08 | $2,903,235.17 | $40,072.13 | $0.43 |
| 2025-08-09 | $2,974,102.38 | $19,692.68 | $0.45 |
| 2025-08-10 | $2,971,945.03 | $6,164.09 | $0.45 |
| 2025-08-11 | $2,787,907.96 | $12,663.64 | $0.42 |
| 2025-08-12 | $2,775,392.53 | $20,860.17 | $0.42 |
| 2025-08-13 | $3,093,773.35 | $10,689.40 | $0.46 |
| 2025-08-14 | $3,260,983.98 | $8,327.71 | $0.49 |
| 2025-08-15 | $2,976,895.19 | $10,122.35 | $0.45 |
| 2025-08-16 | $2,948,015.09 | $16,624.21 | $0.44 |
| 2025-08-17 | $2,779,485.36 | $55,541.21 | $0.42 |
| 2025-08-18 | $2,810,712.36 | $1,079.26 | $0.47 |
| 2025-08-19 | $2,722,162.24 | $9,391.52 | $0.41 |
| 2025-08-20 | $2,093,876.60 | $297,657.50 | $0.31 |
| 2025-08-21 | $2,199,298.66 | $6,219.86 | $0.33 |
| 2025-08-22 | $2,117,711.02 | $2,965.33 | $0.32 |
| 2025-08-23 | $2,331,231.13 | $6,214.61 | $0.35 |
| 2025-08-24 | $2,280,294.97 | $1,962.48 | $0.34 |
| 2025-08-25 | $2,235,269.30 | $9,684.81 | $0.33 |
| 2025-08-26 | $2,047,937.53 | $4,287.36 | $0.31 |
| 2025-08-27 | $2,150,279.07 | $706.78 | $0.32 |
| 2025-08-28 | $2,120,195.16 | $114.90 | $0.32 |
| 2025-08-29 | $2,125,055.48 | $2,981.64 | $0.32 |
| 2025-08-30 | $2,031,419.28 | $1,080.09 | $0.30 |
| 2025-08-31 | $2,002,049.25 | $698.74 | $0.30 |
| 2025-09-01 | $1,938,471.68 | $17,118.28 | $0.29 |
| 2025-09-02 | $1,884,718.89 | $12,296.44 | $0.28 |
| 2025-09-03 | $1,934,545.07 | $1,661.47 | $0.29 |
| 2025-09-04 | $1,925,421.59 | $994.04 | $0.29 |
| 2025-09-05 | $1,864,832.78 | $16.83 | $0.28 |
| 2025-09-06 | $1,887,142.31 | $2,026.65 | $0.28 |
| 2025-09-07 | $1,868,792.48 | $2,506.79 | $0.28 |
| 2025-09-08 | $1,907,405.73 | $695.54 | $0.28 |
| 2025-09-09 | $1,953,376.40 | $808.12 | $0.29 |
| 2025-09-10 | $1,970,292.86 | $236.79 | $0.30 |
| 2025-09-11 | $1,990,428.09 | $6,214.45 | $0.30 |
| 2025-09-12 | $2,047,975.46 | $3,622.20 | $0.31 |
| 2025-09-13 | $2,094,504.42 | $227.43 | $0.31 |
| 2025-09-14 | $2,096,131.33 | $16,195.85 | $0.31 |
| 2025-09-15 | $2,029,227.58 | $285.19 | $0.30 |
| 2025-09-16 | $1,996,260.68 | $705.54 | $0.30 |
| 2025-09-17 | $2,006,240.68 | $313.14 | $0.30 |
| 2025-09-18 | $2,036,496.38 | $2,413.26 | $0.31 |
| 2025-09-19 | $2,075,347.92 | $4,592.06 | $0.31 |
| 2025-09-20 | $2,008,583.77 | $847.21 | $0.30 |
| 2025-09-21 | $2,038,148.56 | $374.67 | $0.31 |
| 2025-09-22 | $1,968,756.82 | $252.84 | $0.30 |
| 2025-09-23 | $1,848,106.76 | $1,122.24 | $0.28 |
| 2025-09-24 | $1,850,249.72 | $4,548.75 | $0.27 |
| 2025-09-25 | $1,842,378.89 | $2,431.16 | $0.28 |
| 2025-09-26 | $1,708,891.90 | $782.79 | $0.26 |
| 2025-09-27 | $1,773,727.27 | $921.70 | $0.27 |
| 2025-09-28 | $1,769,045.51 | $3,008.33 | $0.27 |
| 2025-09-29 | $1,793,817.93 | $377.60 | $0.27 |
| 2025-09-30 | $1,811,569.77 | $127.54 | $0.27 |
| 2025-10-01 | $1,758,368.05 | $1,005.99 | $0.26 |
| 2025-10-02 | $1,844,750.32 | $682.05 | $0.28 |
| 2025-10-03 | $1,842,044.68 | $8,691.60 | $0.28 |
| 2025-10-04 | $1,826,798.35 | $2,211.15 | $0.27 |
| 2025-10-05 | $1,775,153.10 | $538.04 | $0.27 |
| 2025-10-06 | $1,729,234.51 | $381.10 | $0.26 |
| 2025-10-07 | $1,880,164.41 | $471.06 | $0.28 |
| 2025-10-08 | $1,787,345.43 | $1,122.52 | $0.27 |
| 2025-10-09 | $1,776,682.05 | $526.84 | $0.27 |
| 2025-10-10 | $1,744,228.44 | $379.67 | $0.26 |
| 2025-10-11 | $1,412,570.85 | $1,200.33 | $0.21 |
| 2025-10-12 | $1,376,856.54 | $2,727.73 | $0.21 |
| 2025-10-13 | $1,449,559.46 | $2,587.47 | $0.22 |
| 2025-10-14 | $1,505,767.08 | $310.20 | $0.23 |
| 2025-10-15 | $1,446,980.80 | $3,049.07 | $0.22 |
| 2025-10-16 | $1,322,910.57 | $1,661.00 | $0.20 |
| 2025-10-17 | $1,296,784.92 | $2,624.78 | $0.19 |
| 2025-10-18 | $1,244,401.19 | $4,963.35 | $0.19 |
| 2025-10-19 | $3,486,364.25 | $489.18 | $0.52 |
| 2025-10-20 | $1,275,226.26 | $277.60 | $0.19 |
| 2025-10-21 | $1,250,432.29 | $1,398.87 | $0.19 |
| 2025-10-22 | $1,264,964.64 | $63.55 | $0.19 |
| 2025-10-23 | $1,223,556.65 | $128.68 | $0.18 |
| 2025-10-24 | $1,214,069.33 | $885.26 | $0.18 |
| 2025-10-25 | $1,281,531.58 | $363.10 | $0.19 |
| 2025-10-26 | $1,298,391.09 | $453.30 | $0.19 |
| 2025-10-27 | $1,353,392.95 | $227.48 | $0.20 |
| 2025-10-28 | $1,370,439.86 | $541.77 | $0.21 |
| 2025-10-29 | $1,458,829.62 | $3,693.03 | $0.22 |
| 2025-10-30 | $1,516,745.65 | $3,435.18 | $0.23 |
| 2025-10-31 | $1,481,540.70 | $2,805.75 | $0.22 |
| 2025-11-01 | $1,526,141.89 | $322.79 | $0.23 |
| 2025-11-02 | $1,463,199.74 | $402.43 | $0.22 |
| 2025-11-03 | $1,451,954.48 | $254.45 | $0.22 |
| 2025-11-04 | $1,296,051.02 | $5,127.16 | $0.19 |
| 2025-11-05 | $1,245,092.30 | $1,237.93 | $0.19 |
| 2025-11-06 | $1,298,110.55 | $413.56 | $0.19 |
| 2025-11-07 | $1,204,568.42 | $671.43 | $0.18 |
| 2025-11-08 | $1,322,101.53 | $412.20 | $0.20 |
| 2025-11-09 | $1,312,819.36 | $4,314.22 | $0.20 |
| 2025-11-10 | $1,319,288.92 | $498.48 | $0.20 |
| 2025-11-11 | $1,446,040.90 | $15,310.63 | $0.22 |
| 2025-11-12 | $1,331,250.03 | $5,446.09 | $0.20 |
| 2025-11-13 | $1,293,817.23 | $3,201.49 | $0.19 |
| 2025-11-14 | $1,225,979.38 | $4,406.45 | $0.18 |
| 2025-11-15 | $1,149,745.80 | $177.44 | $0.17 |
| 2025-11-16 | $1,158,456.82 | $3,310.65 | $0.17 |
| 2025-11-17 | $1,091,571.58 | $399.91 | $0.16 |
| 2025-11-18 | $1,041,229.12 | $1,087.15 | $0.16 |
| 2025-11-19 | $1,100,213.22 | $464.66 | $0.17 |
| 2025-11-20 | $1,046,653.05 | $565.49 | $0.16 |
| 2025-11-21 | $999,698.08 | $49.19 | $0.15 |
| 2025-11-22 | $935,511.36 | $1,128.41 | $0.14 |
| 2025-11-23 | $935,743.52 | $101.48 | $0.14 |
| 2025-11-24 | $1,060,209.15 | $856.58 | $0.16 |
| 2025-11-25 | $1,069,953.86 | $159.17 | $0.16 |
| 2025-11-26 | $1,031,144.70 | $70.73 | $0.15 |
| 2025-11-27 | $1,058,354.12 | $200.64 | $0.16 |
| 2025-11-28 | $1,031,329.36 | $95.15 | $0.15 |
| 2025-11-29 | $1,029,407.86 | $158.21 | $0.15 |
| 2025-11-30 | $1,021,273.22 | $1,792.95 | $0.15 |
| 2025-12-01 | $1,016,048.43 | $81.09 | $0.15 |
| 2025-12-02 | $950,310.98 | $972.87 | $0.14 |
| 2025-12-03 | $1,031,004.75 | $1,181.74 | $0.15 |
| 2025-12-04 | $1,056,200.41 | $671.33 | $0.16 |
| 2025-12-05 | $994,937.38 | $1,621.96 | $0.15 |
| 2025-12-06 | $960,430.78 | $1,359.93 | $0.14 |
| 2025-12-07 | $946,259.32 | $1,041.18 | $0.14 |
| 2025-12-08 | $933,733.31 | $373.77 | $0.14 |
| 2025-12-09 | $964,880.47 | $97.43 | $0.14 |
| 2025-12-10 | $998,593.75 | $145.71 | $0.15 |
| 2025-12-11 | $962,232.91 | $257.62 | $0.14 |
| 2025-12-12 | $931,943.83 | $41.55 | $0.14 |
| 2025-12-13 | $865,775.84 | $618.69 | $0.13 |
| 2025-12-14 | $875,991.61 | $68.84 | $0.13 |
| 2025-12-15 | $843,648.62 | $56.13 | $0.13 |
| 2025-12-16 | $817,552.39 | $615.16 | $0.12 |
| 2025-12-17 | $814,262.40 | $1,738.17 | $0.12 |
| 2025-12-18 | $781,607.39 | $1,634.52 | $0.12 |
| 2025-12-19 | $753,129.09 | $957.51 | $0.11 |
| 2025-12-20 | $801,144.34 | $284.33 | $0.12 |
| 2025-12-21 | $812,501.40 | $181.82 | $0.12 |
| 2025-12-22 | $803,070.99 | $51.77 | $0.12 |
| 2025-12-23 | $814,080.09 | $2,883.30 | $0.12 |
| 2025-12-24 | $790,839.44 | $1,057.08 | $0.12 |
| 2025-12-25 | $791,304.70 | $163.52 | $0.12 |
| 2025-12-26 | $780,718.48 | $20.72 | $0.12 |
| 2025-12-27 | $801,368.66 | $22.50 | $0.12 |
| 2025-12-28 | $819,288.02 | $22.98 | $0.12 |
| 2025-12-29 | $824,116.54 | $281.29 | $0.12 |
| 2025-12-30 | $805,455.14 | $264.71 | $0.12 |
| 2025-12-31 | $796,112.71 | $248.48 | $0.12 |
| 2026-01-01 | $749,716.81 | $13,130.96 | $0.11 |
| 2026-01-02 | $804,826.02 | $3,691.82 | $0.12 |
| 2026-01-03 | $865,178.69 | $7,740.68 | $0.13 |
| 2026-01-04 | $856,562.79 | $337.51 | $0.13 |
| 2026-01-05 | $885,769.49 | $1,362.38 | $0.13 |
| 2026-01-06 | $939,179.38 | $1,917.69 | $0.14 |
| 2026-01-07 | $919,867.37 | $4,556.57 | $0.14 |
| 2026-01-08 | $877,785.10 | $3,791.49 | $0.13 |
| 2026-01-09 | $862,550.38 | $297.91 | $0.13 |
| 2026-01-10 | $860,003.56 | $1,506.93 | $0.13 |
| 2026-01-11 | $837,586.64 | $17.99 | $0.13 |
| 2026-01-12 | $829,422.67 | $92.26 | $0.12 |
| 2026-01-13 | $810,447.76 | $69.51 | $0.12 |
| 2026-01-14 | $882,081.45 | $10,992.85 | $0.13 |
| 2026-01-15 | $881,667.35 | $7,559.06 | $0.13 |
| 2026-01-16 | $837,565.25 | $1,816.30 | $0.13 |
| 2026-01-17 | $840,749.36 | $813.12 | $0.13 |
| 2026-01-18 | $842,416.97 | $3,985.07 | $0.13 |
| 2026-01-19 | $802,501.21 | $217.14 | $0.12 |
| 2026-01-20 | $783,173.27 | $1,595.30 | $0.12 |
| 2026-01-21 | $746,044.05 | $447.33 | $0.11 |
| 2026-01-22 | $781,442.63 | $187.11 | $0.12 |
| 2026-01-23 | $770,959.86 | $75.72 | $0.12 |
| 2026-01-24 | $779,276.60 | $744.84 | $0.12 |
| 2026-01-25 | $768,169.91 | $1,435.62 | $0.12 |
| 2026-01-26 | $726,235.64 | $4,472.56 | $0.11 |
| 2026-01-27 | $753,107.40 | $4,881.88 | $0.11 |
| 2026-01-28 | $780,315.59 | $12,835.72 | $0.12 |
| 2026-01-29 | $768,677.59 | $2,963.38 | $0.12 |
| 2026-01-30 | $714,845.73 | $89.04 | $0.11 |
| 2026-01-31 | $696,452.24 | $37.28 | $0.10 |
| 2026-02-01 | $650,049.91 | $625.02 | $0.10 |
| 2026-02-02 | $611,831.96 | $579.01 | $0.09 |
| 2026-02-03 | $645,277.00 | $57.28 | $0.10 |
| 2026-02-04 | $633,841.39 | $572.37 | $0.10 |
| 2026-02-05 | $630,448.87 | $69.71 | $0.09 |
| 2026-02-06 | $549,282.55 | $1,251.48 | $0.08 |
| 2026-02-07 | $612,614.52 | $413.63 | $0.09 |
| 2026-02-08 | $620,875.60 | $539.36 | $0.09 |
| 2026-02-09 | $631,158.54 | $16.12 | $0.09 |
| 2026-02-10 | $639,594.78 | $99.54 | $0.10 |
| 2026-02-11 | $618,311.09 | $45.75 | $0.09 |
| 2026-02-12 | $612,521.39 | $1.11 | $0.09 |
| 2026-02-13 | $626,921.82 | $1.14 | $0.09 |
| 2026-02-14 | $754,524.05 | $52.38 | $0.11 |
| 2026-02-15 | $754,524.05 | $52.38 | $0.11 |
| 2026-02-16 | $750,149.41 | $52.20 | $0.11 |
| 2026-02-17 | $695,111.26 | $167.98 | $0.10 |
| 2026-02-18 | $700,700.65 | $83.11 | $0.11 |
| 2026-02-19 | $685,355.01 | $639.99 | $0.10 |
| 2026-02-20 | $677,176.84 | $34.59 | $0.10 |
| 2026-02-21 | $692,320.50 | $78.82 | $0.10 |
| 2026-02-22 | $684,729.66 | $18.51 | $0.10 |
| 2026-02-23 | $668,563.24 | $259.79 | $0.10 |
| 2026-02-24 | $643,185.70 | $1,290.88 | $0.10 |
| 2026-02-25 | $650,306.93 | $277.17 | $0.10 |
| 2026-02-26 | $698,012.90 | $3,613.87 | $0.10 |
| 2026-02-27 | $699,486.79 | $2,096.12 | $0.10 |
| 2026-02-28 | $676,798.11 | $2,823.78 | $0.10 |
| 2026-03-01 | $687,165.49 | $134.07 | $0.10 |
| 2026-03-02 | $661,126.77 | $169.63 | $0.10 |
| 2026-03-03 | $665,331.41 | $1,518.68 | $0.10 |
| 2026-03-04 | $657,581.54 | $159.69 | $0.10 |
| 2026-03-05 | $684,662.13 | $2,289.08 | $0.10 |
| 2026-03-06 | $675,239.20 | $40.12 | $0.10 |
| 2026-03-07 | $658,363.75 | $1,103.22 | $0.10 |
| 2026-03-08 | $651,532.50 | $353.24 | $0.10 |
| 2026-03-09 | $644,041.13 | $241.10 | $0.10 |
| 2026-03-10 | $646,022.39 | $3,604.82 | $0.10 |
| 2026-03-11 | $656,721.84 | $2,455.69 | $0.10 |
| 2026-03-12 | $650,323.77 | $766.35 | $0.10 |
| 2026-03-13 | $647,045.44 | $1,125.65 | $0.10 |
| 2026-03-14 | $653,787.01 | $6,442.57 | $0.10 |
| 2026-03-15 | $637,916.97 | $23.34 | $0.10 |
| 2026-03-16 | $666,403.92 | $3.99 | $0.10 |
| 2026-03-17 | $685,631.63 | $47.05 | $0.10 |
| 2026-03-18 | $674,213.56 | $41.00 | $0.10 |
| 2026-03-19 | $645,247.02 | $1,291.92 | $0.10 |
| 2026-03-20 | $628,493.25 | $122.61 | $0.09 |
| 2026-03-21 | $628,825.74 | $145.01 | $0.09 |
| 2026-03-22 | $631,036.53 | $99.71 | $0.09 |
| 2026-03-23 | $604,115.40 | $96.23 | $0.09 |
| 2026-03-24 | $634,498.01 | $25.58 | $0.10 |
| 2026-03-25 | $629,073.03 | $2,301.71 | $0.09 |
| 2026-03-26 | $638,895.95 | $102.05 | $0.10 |
| 2026-03-27 | $616,609.92 | $8.40 | $0.09 |
| 2026-03-28 | $599,269.77 | $519.69 | $0.09 |
| 2026-03-29 | $610,729.92 | $4,956.36 | $0.09 |
| 2026-03-30 | $599,680.95 | $1,482.99 | $0.09 |
| 2026-03-31 | $597,121.09 | $6,731.58 | $0.09 |
| 2026-04-01 | $602,650.89 | $5,313.99 | $0.09 |
| 2026-04-02 | $621,787.76 | $2,754.46 | $0.09 |
| 2026-04-03 | $608,136.66 | $3,160.75 | $0.09 |
| 2026-04-04 | $601,090.22 | $1,817.27 | $0.09 |
| 2026-04-05 | $602,349.68 | $249.88 | $0.09 |
| 2026-04-06 | $605,855.59 | $12.34 | $0.09 |
| 2026-04-07 | $606,339.13 | $1,361.26 | $0.09 |
| 2026-04-08 | $643,523.21 | $24,817.73 | $0.10 |
| 2026-04-09 | $645,971.38 | $14,290.04 | $0.10 |
| 2026-04-10 | $658,799.41 | $1,167.37 | $0.10 |
| 2026-04-11 | $646,159.44 | $1,775.65 | $0.10 |
| 2026-04-12 | $635,922.06 | $65.15 | $0.10 |
| 2026-04-13 | $612,731.56 | $11.58 | $0.09 |
| 2026-04-14 | $629,926.49 | $138.24 | $0.09 |
| 2026-04-15 | $614,883.93 | $76.62 | $0.09 |
| 2026-04-16 | $627,099.03 | $43.48 | $0.09 |
| 2026-04-17 | $629,214.31 | $2.28 | $0.09 |
| 2026-04-18 | $650,964.49 | $1,003.66 | $0.10 |
| 2026-04-19 | $641,125.42 | $12.80 | $0.10 |
| 2026-04-20 | $629,296.57 | $5.87 | $0.09 |
| 2026-04-21 | $641,843.28 | $134.44 | $0.10 |
| 2026-04-22 | $643,370.44 | $62.50 | $0.10 |
| 2026-04-23 | $653,521.88 | $263.94 | $0.10 |
| 2026-04-24 | $649,646.42 | $103.62 | $0.10 |
| 2026-04-25 | $654,479.84 | $190.49 | $0.10 |
| 2026-04-26 | $651,084.34 | $135.00 | $0.10 |
| 2026-04-27 | $670,754.43 | $1,210.54 | $0.10 |
| 2026-04-28 | $638,888.96 | $70.53 | $0.10 |
| 2026-04-29 | $640,259.69 | $1,330.47 | $0.10 |
| 2026-04-30 | $631,477.65 | $2,035.34 | $0.09 |
| 2026-05-01 | $628,368.45 | $1,186.25 | $0.09 |
| 2026-05-02 | $625,689.42 | $982.31 | $0.09 |
| 2026-05-03 | $631,108.29 | $225.15 | $0.09 |
| 2026-05-04 | $620,939.27 | $2,382.89 | $0.09 |
| 2026-05-05 | $621,149.81 | $23.40 | $0.09 |
| 2026-05-06 | $639,582.21 | $37.80 | $0.10 |
| 2026-05-07 | $648,441.92 | $2,104.57 | $0.10 |
| 2026-05-08 | $637,922.19 | $16.89 | $0.10 |
| 2026-05-09 | $657,878.12 | $114.94 | $0.10 |
| 2026-05-10 | $664,051.41 | $145.34 | $0.10 |
| 2026-05-11 | $695,982.89 | $115.55 | $0.10 |
| 2026-05-12 | $685,670.84 | $18.27 | $0.10 |
| 2026-05-13 | $661,205.85 | $28.45 | $0.10 |
| 2026-05-14 | $660,000.61 | $3,370.96 | $0.10 |
| 2026-05-15 | $673,999.07 | $103.52 | $0.10 |
| 2026-05-16 | $656,239.24 | $21.76 | $0.10 |
| 2026-05-17 | $640,770.27 | $288.45 | $0.10 |
| 2026-05-18 | $631,719.06 | $14.46 | $0.09 |
| 2026-05-19 | $629,304.46 | $35.51 | $0.09 |
| 2026-05-20 | $623,694.41 | $79.88 | $0.09 |
| 2026-05-21 | $622,262.08 | $9.33 | $0.09 |
| 2026-05-22 | $634,474.34 | $423.46 | $0.10 |
| 2026-05-23 | $621,847.54 | $77.58 | $0.09 |
| 2026-05-24 | $639,014.33 | $20.19 | $0.10 |
| 2026-05-25 | $617,845.96 | $6.62 | $0.09 |
| 2026-05-26 | $624,751.00 | $50.05 | $0.09 |
| 2026-05-27 | $608,125.29 | $48.54 | $0.09 |
| 2026-05-28 | $602,252.75 | $55.97 | $0.09 |
| 2026-05-29 | $645,663.68 | $138.75 | $0.10 |
| 2026-05-30 | $691,929.27 | $26.53 | $0.10 |
| 2026-05-31 | $662,301.84 | $6,351.27 | $0.10 |
| 2026-06-01 | $676,156.11 | $8,108.92 | $0.10 |
| 2026-06-02 | $650,469.63 | $3,772.30 | $0.10 |
| 2026-06-03 | $612,583.89 | $746.97 | $0.09 |
| 2026-06-04 | $600,922.49 | $6.56 | $0.09 |
| 2026-06-05 | $592,287.25 | $163.14 | $0.09 |
| 2026-06-06 | $560,732.04 | $104.92 | $0.08 |
| 2026-06-07 | $557,484.26 | $308.94 | $0.08 |
| 2026-06-08 | $577,458.75 | $63.45 | $0.09 |
| 2026-06-08 | $578,746.58 | $561.99 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
