Gora GORA #7790
$0.00082552 0.55% (1d)
Market Overview
Gora current market price is $0.00082552 with a 24 hour trading volume of $16. The total available supply of Gora is 100.00M GORA with a maximum supply of 100.00M GORA. It has secured Rank 7790 in the cryptocurrency market with a marketcap of $31,370. The GORA price is 0.53% up in the last one hour.
The high price of the Gora is $0.00083401 and low price is $0.00081475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gora Rank
7790
Gora Price
$0.00082552
Market Cap
$31,370 0.55%
Fully Diluted Valuation
$82,552
Trading Volume(24h)
$16
Circulating Supply
38.00M GORA
Total Supply
100.00M GORA
Max Supply
100.00M GORA
High(24h)
$0.00083401
Low(24h)
$0.00081475
All-time High
$0.750 99.89%
29 Apr 2024
All-time Low
$0.00072715 13.53%
29 Jul 2026
Cryptocurrency Gora Calculator
Want to convert more cryptocurrencies?
Gora Historical Data Chart
1h
0.53%
24h
0.55%
7d
14.32%
14d
27.86%
30d
0.72%
60d
41.92%
200d
86.22%
1y
96.63%
Gora Historical Data
Historical data of Gora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $1,116,892.50 | $4,952.68 | $0.03 |
| 2025-07-28 | $1,143,864.92 | $8,697.86 | $0.03 |
| 2025-07-29 | $1,125,112.49 | $11,325.95 | $0.03 |
| 2025-07-30 | $1,077,881.16 | $5,830.65 | $0.03 |
| 2025-07-31 | $1,130,401.68 | $8,031.60 | $0.03 |
| 2025-08-01 | $1,083,020.53 | $12,946.94 | $0.03 |
| 2025-08-02 | $931,183.95 | $49,468.84 | $0.02 |
| 2025-08-03 | $955,216.41 | $31,474.57 | $0.03 |
| 2025-08-04 | $868,259.21 | $11,932.02 | $0.02 |
| 2025-08-05 | $865,463.20 | $6,869.80 | $0.02 |
| 2025-08-06 | $837,693.15 | $2,315.65 | $0.02 |
| 2025-08-07 | $837,353.72 | $8,174.42 | $0.02 |
| 2025-08-08 | $858,111.62 | $6,644.88 | $0.02 |
| 2025-08-09 | $895,745.81 | $10,891.75 | $0.02 |
| 2025-08-10 | $861,181.71 | $3,209.56 | $0.02 |
| 2025-08-11 | $960,849.78 | $15,886.40 | $0.03 |
| 2025-08-12 | $896,430.47 | $7,641.41 | $0.02 |
| 2025-08-13 | $1,035,491.12 | $18,739.05 | $0.03 |
| 2025-08-14 | $1,017,554.24 | $12,289.44 | $0.03 |
| 2025-08-15 | $874,719.10 | $27,626.60 | $0.02 |
| 2025-08-16 | $852,316.06 | $13,152.14 | $0.02 |
| 2025-08-17 | $892,494.47 | $5,815.06 | $0.02 |
| 2025-08-18 | $916,690.83 | $37,515.37 | $0.02 |
| 2025-08-19 | $868,540.87 | $8,456.61 | $0.02 |
| 2025-08-20 | $836,757.14 | $30,259.85 | $0.02 |
| 2025-08-21 | $886,972.66 | $10,102.95 | $0.02 |
| 2025-08-22 | $852,992.42 | $2,716.72 | $0.02 |
| 2025-08-23 | $872,555.77 | $6,601.39 | $0.02 |
| 2025-08-24 | $877,507.58 | $1,667.54 | $0.02 |
| 2025-08-25 | $891,946.33 | $6,584.30 | $0.02 |
| 2025-08-26 | $849,671.82 | $3,966.19 | $0.02 |
| 2025-08-27 | $873,740.22 | $7,356.26 | $0.02 |
| 2025-08-28 | $864,389.04 | $4,197.19 | $0.02 |
| 2025-08-29 | $876,268.91 | $5,447.70 | $0.02 |
| 2025-08-30 | $821,094.47 | $11,375.79 | $0.02 |
| 2025-08-31 | $814,283.85 | $7,367.86 | $0.02 |
| 2025-09-01 | $853,972.09 | $7,902.38 | $0.02 |
| 2025-09-02 | $810,105.55 | $8,671.18 | $0.02 |
| 2025-09-03 | $818,733.04 | $11,818.24 | $0.02 |
| 2025-09-04 | $798,231.57 | $1,961.23 | $0.02 |
| 2025-09-05 | $805,347.92 | $3,051.18 | $0.02 |
| 2025-09-06 | $799,449.64 | $5,699.47 | $0.02 |
| 2025-09-07 | $798,893.91 | $5,965.10 | $0.02 |
| 2025-09-08 | $814,235.25 | $2,548.72 | $0.02 |
| 2025-09-09 | $819,529.54 | $2,482.15 | $0.02 |
| 2025-09-10 | $807,077.73 | $8,014.98 | $0.02 |
| 2025-09-11 | $799,222.77 | $1,690.11 | $0.02 |
| 2025-09-12 | $793,002.08 | $1,412.14 | $0.02 |
| 2025-09-13 | $775,137.28 | $3,947.58 | $0.02 |
| 2025-09-14 | $767,687.24 | $942.42 | $0.02 |
| 2025-09-15 | $785,847.91 | $1,816.27 | $0.02 |
| 2025-09-16 | $755,759.38 | $589.18 | $0.02 |
| 2025-09-17 | $752,363.40 | $2,716.08 | $0.02 |
| 2025-09-18 | $808,333.37 | $2,654.11 | $0.02 |
| 2025-09-19 | $796,383.44 | $3,357.81 | $0.02 |
| 2025-09-20 | $800,323.67 | $9,133.20 | $0.02 |
| 2025-09-21 | $804,087.17 | $2,177.88 | $0.02 |
| 2025-09-22 | $836,279.94 | $8,153.33 | $0.02 |
| 2025-09-23 | $848,119.19 | $3,070.12 | $0.02 |
| 2025-09-24 | $793,751.83 | $1,932.32 | $0.02 |
| 2025-09-25 | $817,253.35 | $4,177.18 | $0.02 |
| 2025-09-26 | $747,362.26 | $6,923.28 | $0.02 |
| 2025-09-27 | $745,107.45 | $6,867.09 | $0.02 |
| 2025-09-28 | $762,874.32 | $3,383.36 | $0.02 |
| 2025-09-29 | $789,170.46 | $562.52 | $0.02 |
| 2025-09-30 | $773,192.75 | $2,735.01 | $0.02 |
| 2025-10-01 | $757,076.08 | $2,850.09 | $0.02 |
| 2025-10-02 | $736,858.80 | $7,616.30 | $0.02 |
| 2025-10-03 | $717,559.21 | $3,538.77 | $0.02 |
| 2025-10-04 | $770,455.48 | $4,913.22 | $0.02 |
| 2025-10-05 | $785,514.42 | $3,112.67 | $0.02 |
| 2025-10-06 | $820,928.52 | $6,057.06 | $0.02 |
| 2025-10-07 | $844,373.25 | $3,279.44 | $0.02 |
| 2025-10-08 | $807,419.77 | $667.96 | $0.02 |
| 2025-10-09 | $830,983.36 | $4,752.84 | $0.02 |
| 2025-10-10 | $881,620.20 | $8,932.29 | $0.02 |
| 2025-10-11 | $780,350.09 | $4,687.31 | $0.02 |
| 2025-10-12 | $765,826.90 | $645.85 | $0.02 |
| 2025-10-13 | $846,404.06 | $1,453.23 | $0.02 |
| 2025-10-14 | $970,700.02 | $10,825.57 | $0.03 |
| 2025-10-15 | $928,194.72 | $653.20 | $0.02 |
| 2025-10-16 | $942,440.32 | $1,437.14 | $0.02 |
| 2025-10-17 | $819,568.73 | $2,573.11 | $0.02 |
| 2025-10-18 | $761,178.69 | $9,512.29 | $0.02 |
| 2025-10-19 | $765,259.77 | $2,713.54 | $0.02 |
| 2025-10-20 | $757,985.04 | $1,141.89 | $0.02 |
| 2025-10-21 | $751,970.04 | $350.16 | $0.02 |
| 2025-10-22 | $776,896.90 | $1,673.35 | $0.02 |
| 2025-10-23 | $764,137.92 | $68.46 | $0.02 |
| 2025-10-24 | $770,208.07 | $185.32 | $0.02 |
| 2025-10-25 | $757,806.74 | $3,183.53 | $0.02 |
| 2025-10-26 | $825,146.57 | $2,563.33 | $0.02 |
| 2025-10-27 | $821,659.33 | $2,768.41 | $0.02 |
| 2025-10-28 | $769,394.57 | $1,415.10 | $0.02 |
| 2025-10-29 | $736,045.24 | $3,192.47 | $0.02 |
| 2025-10-30 | $771,764.27 | $1,737.80 | $0.02 |
| 2025-10-31 | $736,567.98 | $2,391.89 | $0.02 |
| 2025-11-01 | $730,789.52 | $917.25 | $0.02 |
| 2025-11-02 | $760,526.81 | $802.70 | $0.02 |
| 2025-11-03 | $760,143.58 | $949.57 | $0.02 |
| 2025-11-04 | $618,793.41 | $9,176.45 | $0.02 |
| 2025-11-05 | $633,638.60 | $4,422.84 | $0.02 |
| 2025-11-06 | $589,484.95 | $3,265.98 | $0.02 |
| 2025-11-07 | $587,557.88 | $220.69 | $0.02 |
| 2025-11-08 | $685,338.23 | $2,691.31 | $0.02 |
| 2025-11-09 | $642,037.57 | $1,683.23 | $0.02 |
| 2025-11-10 | $652,552.65 | $1,426.77 | $0.02 |
| 2025-11-11 | $769,514.24 | $2,384.54 | $0.02 |
| 2025-11-12 | $707,510.01 | $1,222.16 | $0.02 |
| 2025-11-13 | $695,644.61 | $3,315.16 | $0.02 |
| 2025-11-14 | $678,755.18 | $3,948.36 | $0.02 |
| 2025-11-15 | $621,950.16 | $1,961.39 | $0.02 |
| 2025-11-16 | $647,810.22 | $1,821.98 | $0.02 |
| 2025-11-17 | $635,312.67 | $2,642.61 | $0.02 |
| 2025-11-18 | $650,712.10 | $6,994.06 | $0.02 |
| 2025-11-19 | $610,642.12 | $1,614.93 | $0.02 |
| 2025-11-20 | $668,547.06 | $1,284.60 | $0.02 |
| 2025-11-21 | $600,879.17 | $1,846.31 | $0.02 |
| 2025-11-22 | $566,978.63 | $3,613.29 | $0.01 |
| 2025-11-23 | $548,831.02 | $2,159.46 | $0.01 |
| 2025-11-24 | $558,330.71 | $958.19 | $0.01 |
| 2025-11-25 | $543,159.85 | $506.52 | $0.01 |
| 2025-11-26 | $533,593.83 | $2,154.59 | $0.01 |
| 2025-11-27 | $544,380.87 | $1,174.94 | $0.01 |
| 2025-11-28 | $515,895.42 | $184.32 | $0.01 |
| 2025-11-29 | $522,727.10 | $1,224.92 | $0.01 |
| 2025-11-30 | $493,556.35 | $738.48 | $0.01 |
| 2025-12-01 | $480,875.33 | $1,610.14 | $0.01 |
| 2025-12-02 | $467,707.96 | $1,384.54 | $0.01 |
| 2025-12-03 | $475,959.78 | $1,117.81 | $0.01 |
| 2025-12-04 | $477,117.23 | $758.37 | $0.01 |
| 2025-12-05 | $474,313.04 | $400.50 | $0.01 |
| 2025-12-06 | $451,153.38 | $604.15 | $0.01 |
| 2025-12-07 | $443,792.81 | $893.94 | $0.01 |
| 2025-12-08 | $438,062.92 | $994.90 | $0.01 |
| 2025-12-09 | $442,672.70 | $977.78 | $0.01 |
| 2025-12-10 | $421,599.51 | $6,794.67 | $0.01 |
| 2025-12-11 | $443,687.22 | $2,677.53 | $0.01 |
| 2025-12-12 | $432,333.18 | $1,720.77 | $0.01 |
| 2025-12-13 | $398,762.34 | $502.09 | $0.01 |
| 2025-12-14 | $380,340.81 | $3,232.77 | $0.01 |
| 2025-12-15 | $363,160.38 | $31,986.28 | $0.01 |
| 2025-12-16 | $367,115.69 | $5,299.26 | $0.01 |
| 2025-12-17 | $348,373.65 | $1,025.76 | $0.01 |
| 2025-12-18 | $327,127.08 | $295.42 | $0.01 |
| 2025-12-19 | $327,100.14 | $541.09 | $0.01 |
| 2025-12-20 | $330,894.40 | $681.69 | $0.01 |
| 2025-12-21 | $335,421.61 | $748.51 | $0.01 |
| 2025-12-22 | $322,069.41 | $94.62 | $0.01 |
| 2025-12-23 | $320,187.03 | $64.02 | $0.01 |
| 2025-12-24 | $279,704.75 | $3,781.75 | $0.01 |
| 2025-12-25 | $262,281.50 | $878.98 | $0.01 |
| 2025-12-26 | $277,054.68 | $1,800.95 | $0.01 |
| 2025-12-27 | $257,844.94 | $933.84 | $0.01 |
| 2025-12-28 | $243,591.86 | $3,725.40 | $0.01 |
| 2025-12-29 | $245,594.52 | $68.96 | $0.01 |
| 2025-12-30 | $236,141.77 | $3,601.25 | $0.01 |
| 2025-12-31 | $239,883.42 | $423.05 | $0.01 |
| 2026-01-01 | $220,262.13 | $307.82 | $0.01 |
| 2026-01-02 | $254,472.55 | $1,210.55 | $0.01 |
| 2026-01-03 | $252,709.82 | $459.40 | $0.01 |
| 2026-01-04 | $249,829.08 | $394.50 | $0.01 |
| 2026-01-05 | $259,961.96 | $2,842.44 | $0.01 |
| 2026-01-06 | $283,599.98 | $3,679.38 | $0.01 |
| 2026-01-07 | $285,954.25 | $1,260.18 | $0.01 |
| 2026-01-08 | $271,714.03 | $1,291.91 | $0.01 |
| 2026-01-09 | $277,820.13 | $1,789.56 | $0.01 |
| 2026-01-10 | $258,026.98 | $912.87 | $0.01 |
| 2026-01-11 | $235,301.95 | $6,389.15 | $0.01 |
| 2026-01-12 | $271,743.04 | $33.57 | $0.01 |
| 2026-01-13 | $262,271.16 | $265.74 | $0.01 |
| 2026-01-14 | $257,248.36 | $875.09 | $0.01 |
| 2026-01-15 | $229,373.20 | $2,993.36 | $0.01 |
| 2026-01-16 | $220,620.70 | $1,547.40 | $0.01 |
| 2026-01-17 | $217,588.29 | $271.98 | $0.01 |
| 2026-01-18 | $196,917.46 | $1,941.92 | $0.01 |
| 2026-01-19 | $197,862.44 | $1,199.61 | $0.01 |
| 2026-01-20 | $194,552.11 | $172.71 | $0.01 |
| 2026-01-21 | $166,162.32 | $900.38 | $0.00 |
| 2026-01-22 | $184,706.60 | $1,436.73 | $0.00 |
| 2026-01-23 | $169,078.22 | $1,124.63 | $0.00 |
| 2026-01-24 | $159,775.38 | $386.90 | $0.00 |
| 2026-01-25 | $155,089.25 | $44.11 | $0.00 |
| 2026-01-26 | $152,157.70 | $2,017.77 | $0.00 |
| 2026-01-27 | $166,817.66 | $637.88 | $0.00 |
| 2026-01-28 | $171,976.71 | $990.70 | $0.00 |
| 2026-01-29 | $163,399.04 | $43.40 | $0.00 |
| 2026-01-30 | $151,150.27 | $1,002.44 | $0.00 |
| 2026-01-31 | $143,883.89 | $449.74 | $0.00 |
| 2026-02-01 | $133,022.80 | $5,109.46 | $0.00 |
| 2026-02-02 | $118,617.49 | $3,601.93 | $0.00 |
| 2026-02-03 | $120,829.65 | $1,432.90 | $0.00 |
| 2026-02-04 | $122,088.67 | $547.47 | $0.00 |
| 2026-02-05 | $116,547.90 | $76.93 | $0.00 |
| 2026-02-06 | $100,595.88 | $62.56 | $0.00 |
| 2026-02-07 | $114,669.29 | $117.81 | $0.00 |
| 2026-02-08 | $107,617.84 | $292.56 | $0.00 |
| 2026-02-09 | $106,075.43 | $1,582.36 | $0.00 |
| 2026-02-10 | $103,270.01 | $246.30 | $0.00 |
| 2026-02-11 | $99,090.88 | $400.80 | $0.00 |
| 2026-02-12 | $96,966.26 | $66.46 | $0.00 |
| 2026-02-13 | $99,367.74 | $93.33 | $0.00 |
| 2026-02-14 | $95,218.11 | $196.99 | $0.00 |
| 2026-02-15 | $98,922.48 | $2,203.45 | $0.00 |
| 2026-02-16 | $95,152.23 | $330.40 | $0.00 |
| 2026-02-17 | $91,481.46 | $632.02 | $0.00 |
| 2026-02-18 | $92,914.68 | $143.37 | $0.00 |
| 2026-02-19 | $93,140.53 | $807.20 | $0.00 |
| 2026-02-20 | $90,028.79 | $291.78 | $0.00 |
| 2026-02-21 | $91,419.96 | $203.50 | $0.00 |
| 2026-02-22 | $98,918.51 | $365.31 | $0.00 |
| 2026-02-23 | $86,331.08 | $22.67 | $0.00 |
| 2026-02-24 | $83,371.58 | $254.31 | $0.00 |
| 2026-02-25 | $82,781.58 | $109.01 | $0.00 |
| 2026-02-26 | $112,314.59 | $57.76 | $0.00 |
| 2026-02-27 | $92,462.83 | $174.99 | $0.00 |
| 2026-02-28 | $133,241.53 | $11.34 | $0.00 |
| 2026-03-01 | $88,247.84 | $389.63 | $0.00 |
| 2026-03-02 | $102,600.52 | $62.59 | $0.00 |
| 2026-03-03 | $85,762.52 | $128.59 | $0.00 |
| 2026-03-04 | $84,044.13 | $6.68 | $0.00 |
| 2026-03-05 | $86,570.61 | $14.71 | $0.00 |
| 2026-03-06 | $83,421.87 | $37.97 | $0.00 |
| 2026-03-07 | $86,147.67 | $348.48 | $0.00 |
| 2026-03-08 | $81,783.04 | $415.98 | $0.00 |
| 2026-03-09 | $81,896.93 | $85.33 | $0.00 |
| 2026-03-10 | $85,021.25 | $116.54 | $0.00 |
| 2026-03-11 | $87,326.37 | $23.37 | $0.00 |
| 2026-03-12 | $86,729.52 | $50.23 | $0.00 |
| 2026-03-13 | $88,683.53 | $70.26 | $0.00 |
| 2026-03-14 | $91,212.83 | $77.44 | $0.00 |
| 2026-03-15 | $103,674.33 | $889.94 | $0.00 |
| 2026-03-16 | $97,398.38 | $1,300.30 | $0.00 |
| 2026-03-17 | $108,593.64 | $434.74 | $0.00 |
| 2026-03-18 | $103,762.87 | $539.34 | $0.00 |
| 2026-03-19 | $101,282.87 | $31.43 | $0.00 |
| 2026-03-20 | $99,526.70 | $50.59 | $0.00 |
| 2026-03-21 | $103,181.82 | $126.48 | $0.00 |
| 2026-03-22 | $99,078.63 | $3.74 | $0.00 |
| 2026-03-23 | $101,202.11 | $4.60 | $0.00 |
| 2026-03-24 | $108,802.94 | $446.66 | $0.00 |
| 2026-03-25 | $107,701.26 | $90.64 | $0.00 |
| 2026-03-26 | $114,003.39 | $761.47 | $0.00 |
| 2026-03-27 | $201,544.46 | $110.63 | $0.01 |
| 2026-03-28 | $106,150.17 | $116.87 | $0.00 |
| 2026-03-29 | $120,145.68 | $468.65 | $0.00 |
| 2026-03-30 | $121,016.03 | $399.21 | $0.00 |
| 2026-03-31 | $116,549.59 | $644.96 | $0.00 |
| 2026-04-01 | $116,549.38 | $1,402.53 | $0.00 |
| 2026-04-02 | $131,156.87 | $953.73 | $0.00 |
| 2026-04-03 | $126,314.71 | $29.01 | $0.00 |
| 2026-04-04 | $148,781.48 | $932.86 | $0.00 |
| 2026-04-05 | $141,725.08 | $435.73 | $0.00 |
| 2026-04-06 | $148,961.56 | $739.94 | $0.00 |
| 2026-04-07 | $149,300.76 | $2,689.37 | $0.00 |
| 2026-04-08 | $145,083.36 | $1,377.80 | $0.00 |
| 2026-04-09 | $148,577.89 | $736.40 | $0.00 |
| 2026-04-10 | $140,103.22 | $1,377.43 | $0.00 |
| 2026-04-11 | $135,808.30 | $679.06 | $0.00 |
| 2026-04-12 | $128,077.85 | $2,168.37 | $0.00 |
| 2026-04-13 | $129,822.67 | $582.53 | $0.00 |
| 2026-04-14 | $137,312.28 | $304.01 | $0.00 |
| 2026-04-15 | $139,079.16 | $314.11 | $0.00 |
| 2026-04-16 | $140,934.54 | $838.63 | $0.00 |
| 2026-04-17 | $141,903.98 | $148.70 | $0.00 |
| 2026-04-18 | $134,564.34 | $368.43 | $0.00 |
| 2026-04-19 | $129,369.35 | $144.44 | $0.00 |
| 2026-04-20 | $123,083.72 | $20.22 | $0.00 |
| 2026-04-21 | $124,058.48 | $35.64 | $0.00 |
| 2026-04-22 | $123,532.55 | $12.62 | $0.00 |
| 2026-04-23 | $123,295.22 | $0.83 | $0.00 |
| 2026-04-24 | $126,895.01 | $250.80 | $0.00 |
| 2026-04-25 | $135,389.62 | $354.08 | $0.00 |
| 2026-04-26 | $141,553.31 | $19.87 | $0.00 |
| 2026-04-27 | $148,882.33 | $303.34 | $0.00 |
| 2026-04-28 | $143,932.49 | $45.49 | $0.00 |
| 2026-04-29 | $133,568.37 | $411.16 | $0.00 |
| 2026-04-30 | $133,990.90 | $693.47 | $0.00 |
| 2026-05-01 | $133,869.67 | $37.54 | $0.00 |
| 2026-05-02 | $134,785.14 | $151.74 | $0.00 |
| 2026-05-03 | $139,685.33 | $2.19 | $0.00 |
| 2026-05-04 | $136,930.15 | $397.57 | $0.00 |
| 2026-05-05 | $83,564.26 | $9,091.99 | $0.00 |
| 2026-05-06 | $80,900.07 | $1,382.74 | $0.00 |
| 2026-05-07 | $89,634.92 | $868.28 | $0.00 |
| 2026-05-08 | $95,785.14 | $347.47 | $0.00 |
| 2026-05-09 | $97,880.14 | $286.88 | $0.00 |
| 2026-05-10 | $82,463.04 | $1,345.02 | $0.00 |
| 2026-05-11 | $82,012.14 | $148.46 | $0.00 |
| 2026-05-12 | $77,952.74 | $2,336.04 | $0.00 |
| 2026-05-13 | $82,294.52 | $857.12 | $0.00 |
| 2026-05-14 | $80,745.50 | $123.15 | $0.00 |
| 2026-05-15 | $79,733.88 | $4,267.25 | $0.00 |
| 2026-05-16 | $74,387.80 | $1,446.75 | $0.00 |
| 2026-05-17 | $66,049.59 | $1,231.22 | $0.00 |
| 2026-05-18 | $64,578.51 | $37.40 | $0.00 |
| 2026-05-19 | $61,285.60 | $169.95 | $0.00 |
| 2026-05-20 | $63,138.99 | $742.98 | $0.00 |
| 2026-05-21 | $66,480.84 | $31.32 | $0.00 |
| 2026-05-22 | $56,291.34 | $3,218.50 | $0.00 |
| 2026-05-23 | $41,551.85 | $5,575.23 | $0.00 |
| 2026-05-24 | $41,377.87 | $5,115.54 | $0.00 |
| 2026-05-25 | $58,680.04 | $5,648.08 | $0.00 |
| 2026-05-26 | $59,670.14 | $711.05 | $0.00 |
| 2026-05-27 | $57,628.37 | $1,418.89 | $0.00 |
| 2026-05-28 | $52,949.71 | $182.14 | $0.00 |
| 2026-05-29 | $46,433.71 | $599.35 | $0.00 |
| 2026-05-30 | $48,501.60 | $96.18 | $0.00 |
| 2026-05-31 | $47,818.03 | $169.36 | $0.00 |
| 2026-06-01 | $49,291.39 | $48.79 | $0.00 |
| 2026-06-02 | $49,785.87 | $172.62 | $0.00 |
| 2026-06-03 | $54,217.06 | $406.78 | $0.00 |
| 2026-06-04 | $51,284.89 | $39.65 | $0.00 |
| 2026-06-05 | $47,719.48 | $110.06 | $0.00 |
| 2026-06-06 | $42,033.90 | $170.10 | $0.00 |
| 2026-06-07 | $40,340.74 | $218.91 | $0.00 |
| 2026-06-08 | $43,662.37 | $114.70 | $0.00 |
| 2026-06-09 | $40,593.10 | $195.68 | $0.00 |
| 2026-06-10 | $39,644.57 | $57.43 | $0.00 |
| 2026-06-11 | $38,107.07 | $19.65 | $0.00 |
| 2026-06-12 | $38,904.35 | $6.15 | $0.00 |
| 2026-06-13 | $44,106.66 | $367.40 | $0.00 |
| 2026-06-14 | $39,894.24 | $949.43 | $0.00 |
| 2026-06-15 | $44,475.91 | $415.08 | $0.00 |
| 2026-06-16 | $44,680.04 | $139.43 | $0.00 |
| 2026-06-17 | $42,053.13 | $372.48 | $0.00 |
| 2026-06-18 | $44,220.49 | $11.83 | $0.00 |
| 2026-06-19 | $41,261.10 | $1,285.78 | $0.00 |
| 2026-06-20 | $39,628.92 | $141.61 | $0.00 |
| 2026-06-21 | $39,607.88 | $33.33 | $0.00 |
| 2026-06-22 | $39,337.84 | $644.22 | $0.00 |
| 2026-06-23 | $39,326.90 | $258.01 | $0.00 |
| 2026-06-24 | $39,367.77 | $165.76 | $0.00 |
| 2026-06-25 | $38,121.66 | $185.60 | $0.00 |
| 2026-06-26 | $36,945.52 | $660.53 | $0.00 |
| 2026-06-27 | $35,189.62 | $259.33 | $0.00 |
| 2026-06-28 | $34,758.39 | $101.48 | $0.00 |
| 2026-06-29 | $35,388.49 | $2.84 | $0.00 |
| 2026-06-30 | $34,591.73 | $4.28 | $0.00 |
| 2026-07-01 | $31,336.17 | $1,395.42 | $0.00 |
| 2026-07-02 | $30,941.08 | $520.51 | $0.00 |
| 2026-07-03 | $31,457.99 | $140.94 | $0.00 |
| 2026-07-04 | $31,453.32 | $109.89 | $0.00 |
| 2026-07-05 | $35,129.81 | $1,008.44 | $0.00 |
| 2026-07-06 | $37,916.26 | $234.47 | $0.00 |
| 2026-07-07 | $37,966.46 | $106.95 | $0.00 |
| 2026-07-08 | $36,540.05 | $34.28 | $0.00 |
| 2026-07-09 | $35,806.29 | $10.38 | $0.00 |
| 2026-07-10 | $37,486.43 | $221.53 | $0.00 |
| 2026-07-11 | $38,063.33 | $11.03 | $0.00 |
| 2026-07-12 | $38,771.66 | $343.28 | $0.00 |
| 2026-07-13 | $39,890.48 | $264.06 | $0.00 |
| 2026-07-14 | $43,369.67 | $409.31 | $0.00 |
| 2026-07-15 | $43,147.42 | $66.33 | $0.00 |
| 2026-07-16 | $44,559.53 | $314.56 | $0.00 |
| 2026-07-17 | $42,843.48 | $13.58 | $0.00 |
| 2026-07-18 | $43,220.06 | $187.90 | $0.00 |
| 2026-07-19 | $43,619.04 | $20.56 | $0.00 |
| 2026-07-20 | $43,206.65 | $12.15 | $0.00 |
| 2026-07-21 | $38,544.03 | $1,027.94 | $0.00 |
| 2026-07-22 | $40,813.19 | $80.28 | $0.00 |
| 2026-07-23 | $40,779.71 | $2.52 | $0.00 |
| 2026-07-24 | $37,388.24 | $763.41 | $0.00 |
| 2026-07-25 | $35,880.61 | $220.28 | $0.00 |
| 2026-07-26 | $36,644.51 | $136.33 | $0.00 |
| 2026-07-26 | $36,579.19 | $3.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
