goBTC GOBTC N/A
$78,636.00 10.63% (1d)
Market Overview
goBTC current market price is $78,636.00 with a 24 hour trading volume of $8,052. The total available supply of goBTC is 117 GOBTC with a maximum supply of 21.00M GOBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GOBTC price is 0.55% up in the last one hour.
The high price of the goBTC is $78,788.00 and low price is $70,726.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
goBTC Rank
(Not Available)
goBTC Price
$78,636.00
Market Cap
$0 0%
Fully Diluted Valuation
$9.20M
Trading Volume(24h)
$8,052
Circulating Supply
0 GOBTC
Total Supply
117 GOBTC
Max Supply
21.00M GOBTC
High(24h)
$78,788.00
Low(24h)
$70,726.00
All-time High
$283,757.00 72.29%
09 Nov 2025
All-time Low
$6,486.32 1112.33%
08 Nov 2022
Cryptocurrency goBTC Calculator
Want to convert more cryptocurrencies?
goBTC Historical Data Chart
1h
0.55%
24h
10.63%
7d
27.85%
14d
23.97%
30d
21.4%
60d
22.92%
200d
9.36%
1y
30.29%
goBTC Historical Data
Historical data of goBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $86,470.80 | $117,344.63 |
| 2025-07-13 | $0.00 | $37,638.17 | $117,373.02 |
| 2025-07-14 | $0.00 | $94,539.39 | $119,251.35 |
| 2025-07-15 | $0.00 | $158,320.99 | $120,498.00 |
| 2025-07-16 | $0.00 | $75,286.95 | $117,655.80 |
| 2025-07-17 | $0.00 | $53,524.34 | $118,297.82 |
| 2025-07-18 | $0.00 | $151,224.26 | $119,050.32 |
| 2025-07-19 | $0.00 | $70,900.06 | $117,984.59 |
| 2025-07-20 | $0.00 | $20,758.33 | $117,951.13 |
| 2025-07-21 | $0.00 | $18,302.18 | $117,128.09 |
| 2025-07-22 | $0.00 | $82,448.29 | $116,779.11 |
| 2025-07-23 | $0.00 | $33,613.08 | $120,075.47 |
| 2025-07-24 | $0.00 | $26,344.82 | $118,625.59 |
| 2025-07-25 | $0.00 | $31,797.66 | $118,267.90 |
| 2025-07-26 | $0.00 | $19,804.13 | $117,182.73 |
| 2025-07-27 | $0.00 | $15,229.73 | $118,163.29 |
| 2025-07-28 | $0.00 | $16,755.93 | $118,872.54 |
| 2025-07-29 | $0.00 | $25,782.12 | $117,516.01 |
| 2025-07-30 | $0.00 | $19,713.14 | $117,512.79 |
| 2025-07-31 | $0.00 | $26,389.18 | $117,457.24 |
| 2025-08-01 | $0.00 | $18,671.33 | $115,367.83 |
| 2025-08-02 | $0.00 | $33,286.44 | $113,076.72 |
| 2025-08-03 | $0.00 | $15,123.10 | $112,508.43 |
| 2025-08-04 | $0.00 | $25,664.97 | $113,441.93 |
| 2025-08-05 | $0.00 | $78,474.11 | $114,574.41 |
| 2025-08-06 | $0.00 | $50,544.45 | $114,071.56 |
| 2025-08-07 | $0.00 | $7,826.70 | $114,985.22 |
| 2025-08-08 | $0.00 | $16,761.95 | $117,303.80 |
| 2025-08-09 | $0.00 | $37,923.97 | $116,436.21 |
| 2025-08-10 | $0.00 | $14,731.94 | $116,361.28 |
| 2025-08-11 | $0.00 | $35,412.87 | $119,303.44 |
| 2025-08-12 | $0.00 | $31,520.41 | $118,496.05 |
| 2025-08-13 | $0.00 | $20,581.68 | $119,737.48 |
| 2025-08-14 | $0.00 | $29,474.02 | $123,047.98 |
| 2025-08-15 | $0.00 | $57,253.80 | $118,486.31 |
| 2025-08-16 | $0.00 | $20,295.95 | $117,194.91 |
| 2025-08-17 | $0.00 | $6,786.39 | $117,518.67 |
| 2025-08-18 | $0.00 | $10,827.10 | $117,577.25 |
| 2025-08-19 | $0.00 | $15,662.03 | $115,639.43 |
| 2025-08-20 | $0.00 | $16,719.19 | $112,500.11 |
| 2025-08-21 | $0.00 | $20,986.07 | $114,380.09 |
| 2025-08-22 | $0.00 | $11,319.70 | $111,996.79 |
| 2025-08-23 | $0.00 | $28,839.63 | $115,527.28 |
| 2025-08-24 | $0.00 | $7,760.34 | $115,145.57 |
| 2025-08-25 | $0.00 | $24,776.53 | $113,063.54 |
| 2025-08-26 | $0.00 | $27,804.50 | $110,089.04 |
| 2025-08-27 | $0.00 | $20,261.08 | $110,824.85 |
| 2025-08-28 | $0.00 | $19,616.84 | $110,026.17 |
| 2025-08-29 | $0.00 | $25,109.87 | $112,069.10 |
| 2025-08-30 | $0.00 | $24,370.19 | $109,225.93 |
| 2025-08-31 | $0.00 | $19,853.31 | $109,148.77 |
| 2025-09-01 | $0.00 | $8,308.31 | $107,138.27 |
| 2025-09-02 | $0.00 | $32,195.45 | $108,905.83 |
| 2025-09-03 | $0.00 | $9,994.16 | $111,018.22 |
| 2025-09-04 | $0.00 | $12,083.28 | $110,559.79 |
| 2025-09-05 | $0.00 | $18,140.57 | $109,502.00 |
| 2025-09-06 | $0.00 | $15,039.68 | $110,936.04 |
| 2025-09-07 | $0.00 | $12,364.26 | $110,469.26 |
| 2025-09-08 | $0.00 | $10,508.90 | $111,585.31 |
| 2025-09-09 | $0.00 | $9,482.63 | $112,030.54 |
| 2025-09-10 | $0.00 | $12,256.48 | $111,206.48 |
| 2025-09-11 | $0.00 | $11,453.01 | $114,133.45 |
| 2025-09-12 | $0.00 | $6,055.70 | $115,461.90 |
| 2025-09-13 | $0.00 | $8,265.42 | $116,049.93 |
| 2025-09-14 | $0.00 | $10,788.34 | $115,668.69 |
| 2025-09-15 | $0.00 | $14,119.70 | $114,401.58 |
| 2025-09-16 | $0.00 | $15,156.52 | $115,955.02 |
| 2025-09-17 | $0.00 | $5,856.94 | $115,517.51 |
| 2025-09-18 | $0.00 | $19,820.22 | $116,446.17 |
| 2025-09-19 | $0.00 | $14,565.70 | $116,752.38 |
| 2025-09-20 | $0.00 | $25,306.28 | $114,849.65 |
| 2025-09-21 | $0.00 | $4,253.46 | $115,626.81 |
| 2025-09-22 | $0.00 | $6,336.51 | $114,834.47 |
| 2025-09-23 | $0.00 | $43,740.19 | $112,936.03 |
| 2025-09-24 | $0.00 | $12,288.88 | $111,425.11 |
| 2025-09-25 | $0.00 | $8,460.98 | $112,805.76 |
| 2025-09-26 | $0.00 | $17,121.87 | $108,524.71 |
| 2025-09-27 | $0.00 | $16,089.97 | $110,216.38 |
| 2025-09-28 | $0.00 | $4,624.48 | $109,733.09 |
| 2025-09-29 | $0.00 | $23,297.70 | $111,386.08 |
| 2025-09-30 | $0.00 | $13,989.19 | $114,006.89 |
| 2025-10-01 | $0.00 | $17,538.22 | $113,702.78 |
| 2025-10-02 | $0.00 | $9,657.34 | $117,569.73 |
| 2025-10-03 | $0.00 | $11,924.89 | $119,276.56 |
| 2025-10-04 | $0.00 | $15,223.40 | $122,689.73 |
| 2025-10-05 | $0.00 | $26,299.88 | $122,415.14 |
| 2025-10-06 | $0.00 | $16,818.05 | $121,989.15 |
| 2025-10-07 | $0.00 | $14,939.23 | $124,522.66 |
| 2025-10-08 | $0.00 | $17,842.84 | $122,546.51 |
| 2025-10-09 | $0.00 | $14,834.10 | $123,682.27 |
| 2025-10-10 | $0.00 | $10,094.17 | $121,261.23 |
| 2025-10-11 | $0.00 | $72,414.78 | $148,182.12 |
| 2025-10-12 | $0.00 | $171,603.57 | $111,489.58 |
| 2025-10-13 | $0.00 | $18,805.58 | $114,939.57 |
| 2025-10-14 | $0.00 | $16,754.37 | $115,285.11 |
| 2025-10-15 | $0.00 | $60,328.76 | $113,243.55 |
| 2025-10-16 | $0.00 | $26,778.07 | $111,210.49 |
| 2025-10-17 | $0.00 | $65,175.72 | $102,984.15 |
| 2025-10-18 | $0.00 | $53,636.36 | $106,488.25 |
| 2025-10-19 | $0.00 | $5,232.26 | $106,268.45 |
| 2025-10-20 | $0.00 | $6,063.94 | $107,347.94 |
| 2025-10-21 | $0.00 | $9,789.78 | $109,270.57 |
| 2025-10-22 | $0.00 | $20,834.64 | $107,275.15 |
| 2025-10-23 | $0.00 | $10,088.87 | $107,143.78 |
| 2025-10-24 | $0.00 | $4,585.39 | $108,455.27 |
| 2025-10-25 | $0.00 | $29,650.93 | $109,795.33 |
| 2025-10-26 | $0.00 | $6,777.15 | $110,800.25 |
| 2025-10-27 | $0.00 | $4,089.73 | $113,911.36 |
| 2025-10-28 | $0.00 | $9,864.55 | $113,135.28 |
| 2025-10-29 | $0.00 | $14,765.23 | $112,957.73 |
| 2025-10-30 | $0.00 | $23,138.60 | $110,248.82 |
| 2025-10-31 | $0.00 | $26,018.12 | $108,266.03 |
| 2025-11-01 | $0.00 | $6,232.40 | $108,723.01 |
| 2025-11-02 | $0.00 | $17,293.42 | $109,605.80 |
| 2025-11-03 | $0.00 | $13,994.67 | $110,515.07 |
| 2025-11-04 | $0.00 | $64,622.83 | $106,032.32 |
| 2025-11-05 | $0.00 | $28,379.72 | $101,426.74 |
| 2025-11-06 | $0.00 | $23,606.66 | $104,599.83 |
| 2025-11-07 | $0.00 | $19,648.67 | $101,069.37 |
| 2025-11-08 | $0.00 | $34,016.93 | $103,082.32 |
| 2025-11-09 | $0.00 | $11,057.21 | $102,937.96 |
| 2025-11-10 | $0.00 | $3,302.81 | $104,795.33 |
| 2025-11-11 | $0.00 | $14,295.50 | $105,366.09 |
| 2025-11-12 | $0.00 | $10,606.47 | $102,838.28 |
| 2025-11-13 | $0.00 | $8,605.77 | $101,168.19 |
| 2025-11-14 | $0.00 | $13,357.31 | $100,833.91 |
| 2025-11-15 | $0.00 | $34,249.81 | $95,037.22 |
| 2025-11-16 | $0.00 | $5,993.98 | $95,842.22 |
| 2025-11-17 | $0.00 | $8,078.36 | $94,460.58 |
| 2025-11-18 | $0.00 | $30,442.79 | $92,012.50 |
| 2025-11-19 | $0.00 | $81,911.79 | $92,590.51 |
| 2025-11-20 | $0.00 | $26,934.16 | $90,706.82 |
| 2025-11-21 | $0.00 | $48,160.15 | $86,723.21 |
| 2025-11-22 | $0.00 | $43,640.47 | $84,990.84 |
| 2025-11-23 | $0.00 | $13,238.33 | $85,293.64 |
| 2025-11-24 | $0.00 | $12,106.55 | $86,592.45 |
| 2025-11-25 | $0.00 | $10,204.26 | $88,216.10 |
| 2025-11-26 | $0.00 | $13,088.36 | $87,934.03 |
| 2025-11-27 | $0.00 | $7,007.68 | $90,726.38 |
| 2025-11-28 | $0.00 | $20,705.56 | $91,316.33 |
| 2025-11-29 | $0.00 | $12,678.40 | $91,004.78 |
| 2025-11-30 | $0.00 | $35,976.30 | $90,517.93 |
| 2025-12-01 | $0.00 | $13,344.65 | $90,750.43 |
| 2025-12-02 | $0.00 | $26,909.07 | $86,454.25 |
| 2025-12-03 | $0.00 | $17,486.10 | $91,694.76 |
| 2025-12-04 | $0.00 | $6,814.68 | $93,949.23 |
| 2025-12-05 | $0.00 | $10,127.44 | $92,226.08 |
| 2025-12-06 | $0.00 | $8,946.96 | $89,838.42 |
| 2025-12-07 | $0.00 | $2,216.59 | $88,997.50 |
| 2025-12-08 | $0.00 | $5,638.82 | $90,078.42 |
| 2025-12-09 | $0.00 | $9,860.75 | $90,298.33 |
| 2025-12-10 | $0.00 | $7,762.84 | $92,562.34 |
| 2025-12-11 | $0.00 | $5,868.19 | $92,080.04 |
| 2025-12-12 | $0.00 | $21,553.44 | $92,747.42 |
| 2025-12-13 | $0.00 | $49,946.86 | $89,771.48 |
| 2025-12-14 | $0.00 | $33,877.72 | $90,493.58 |
| 2025-12-15 | $0.00 | $19,370.46 | $88,371.01 |
| 2025-12-16 | $0.00 | $13,024.85 | $86,478.78 |
| 2025-12-17 | $0.00 | $18,317.13 | $87,919.39 |
| 2025-12-18 | $0.00 | $8,962.27 | $85,844.99 |
| 2025-12-19 | $0.00 | $21,464.27 | $85,458.39 |
| 2025-12-20 | $0.00 | $15,142.91 | $87,897.80 |
| 2025-12-21 | $0.00 | $8,913.04 | $88,339.01 |
| 2025-12-22 | $0.00 | $4,759.98 | $88,666.15 |
| 2025-12-23 | $0.00 | $3,271.14 | $88,942.08 |
| 2025-12-24 | $0.00 | $9,452.69 | $87,715.67 |
| 2025-12-25 | $0.00 | $6,063.84 | $87,540.41 |
| 2025-12-26 | $0.00 | $11,775.19 | $87,320.35 |
| 2025-12-27 | $0.00 | $8,019.43 | $87,768.77 |
| 2025-12-28 | $0.00 | $5,495.00 | $87,658.33 |
| 2025-12-29 | $0.00 | $9,404.17 | $87,104.94 |
| 2025-12-30 | $0.00 | $7,047.59 | $87,120.88 |
| 2025-12-31 | $0.00 | $5,210.59 | $88,074.14 |
| 2026-01-01 | $0.00 | $16,902.23 | $87,522.01 |
| 2026-01-02 | $0.00 | $9,487.46 | $88,827.63 |
| 2026-01-03 | $0.00 | $9,677.40 | $89,673.97 |
| 2026-01-04 | $0.00 | $8,164.77 | $90,439.23 |
| 2026-01-05 | $0.00 | $20,321.62 | $91,486.27 |
| 2026-01-06 | $0.00 | $10,786.38 | $94,286.56 |
| 2026-01-07 | $0.00 | $10,640.13 | $93,748.35 |
| 2026-01-08 | $0.00 | $6,990.03 | $91,532.28 |
| 2026-01-09 | $0.00 | $3,573.65 | $91,340.78 |
| 2026-01-10 | $0.00 | $3,934.81 | $90,578.32 |
| 2026-01-11 | $0.00 | $4,604.40 | $90,354.82 |
| 2026-01-12 | $0.00 | $6,603.76 | $90,774.34 |
| 2026-01-13 | $0.00 | $24,222.58 | $90,715.32 |
| 2026-01-14 | $0.00 | $13,804.45 | $95,328.97 |
| 2026-01-15 | $0.00 | $11,222.51 | $97,047.82 |
| 2026-01-16 | $0.00 | $12,467.34 | $95,295.21 |
| 2026-01-17 | $0.00 | $4,011.68 | $95,296.68 |
| 2026-01-18 | $0.00 | $5,017.87 | $94,867.60 |
| 2026-01-19 | $0.00 | $22,671.73 | $93,487.86 |
| 2026-01-20 | $0.00 | $14,877.37 | $92,553.57 |
| 2026-01-21 | $0.00 | $4,376.08 | $88,283.04 |
| 2026-01-22 | $0.00 | $55,783.15 | $88,361.60 |
| 2026-01-23 | $0.00 | $49,852.31 | $87,822.60 |
| 2026-01-24 | $0.00 | $7,108.58 | $89,264.81 |
| 2026-01-25 | $0.00 | $47,953.25 | $88,428.65 |
| 2026-01-26 | $0.00 | $12,248.61 | $86,067.76 |
| 2026-01-27 | $0.00 | $14,294.60 | $88,278.52 |
| 2026-01-28 | $0.00 | $4,129.19 | $89,250.86 |
| 2026-01-29 | $0.00 | $6,022.21 | $89,429.90 |
| 2026-01-30 | $0.00 | $15,232.41 | $84,279.17 |
| 2026-01-31 | $0.00 | $21,588.69 | $84,105.65 |
| 2026-02-01 | $0.00 | $2,270,729.83 | $67,194.49 |
| 2026-02-02 | $0.00 | $171,603.91 | $76,171.51 |
| 2026-02-03 | $0.00 | $49,414.78 | $72,396.52 |
| 2026-02-04 | $0.00 | $64,797.86 | $74,586.81 |
| 2026-02-05 | $0.00 | $6,435.68 | $72,681.66 |
| 2026-02-06 | $0.00 | $31,653.23 | $62,871.96 |
| 2026-02-07 | $0.00 | $45,895.04 | $70,014.45 |
| 2026-02-08 | $0.00 | $8,518.65 | $68,650.41 |
| 2026-02-09 | $0.00 | $5,994.81 | $70,114.84 |
| 2026-02-10 | $0.00 | $6,809.84 | $70,308.33 |
| 2026-02-11 | $0.00 | $12,362.99 | $68,434.85 |
| 2026-02-12 | $0.00 | $10,595.87 | $66,632.54 |
| 2026-02-13 | $0.00 | $5,043.46 | $66,049.10 |
| 2026-02-14 | $0.00 | $5,033.12 | $68,709.24 |
| 2026-02-15 | $0.00 | $2,701.45 | $69,607.02 |
| 2026-02-16 | $0.00 | $4,959.27 | $68,168.16 |
| 2026-02-17 | $0.00 | $11,272.89 | $67,741.79 |
| 2026-02-18 | $0.00 | $2,792.36 | $67,093.34 |
| 2026-02-19 | $0.00 | $3,195.46 | $65,705.01 |
| 2026-02-20 | $0.00 | $2,369.89 | $66,228.33 |
| 2026-02-21 | $0.00 | $4,082.72 | $67,360.17 |
| 2026-02-22 | $0.00 | $2,521.71 | $67,814.50 |
| 2026-02-23 | $0.00 | $3,593.66 | $66,384.18 |
| 2026-02-24 | $0.00 | $11,956.93 | $64,820.84 |
| 2026-02-25 | $0.00 | $23,377.07 | $63,624.84 |
| 2026-02-26 | $0.00 | $8,055.80 | $67,586.31 |
| 2026-02-27 | $0.00 | $3,607.56 | $67,187.10 |
| 2026-02-28 | $0.00 | $2,804.19 | $65,346.30 |
| 2026-03-01 | $0.00 | $42,153.81 | $66,965.12 |
| 2026-03-02 | $0.00 | $14,665.94 | $65,487.27 |
| 2026-03-03 | $0.00 | $3,270.57 | $68,651.45 |
| 2026-03-04 | $0.00 | $8,737.02 | $68,015.93 |
| 2026-03-05 | $0.00 | $4,162.01 | $70,755.14 |
| 2026-03-06 | $0.00 | $3,464.49 | $71,014.80 |
| 2026-03-07 | $0.00 | $1,996.05 | $68,337.44 |
| 2026-03-08 | $0.00 | $1,220.76 | $66,973.82 |
| 2026-03-09 | $0.00 | $3,191.29 | $66,206.22 |
| 2026-03-10 | $0.00 | $2,715.06 | $68,562.73 |
| 2026-03-11 | $0.00 | $3,213.49 | $69,692.13 |
| 2026-03-12 | $0.00 | $1,918.56 | $70,280.28 |
| 2026-03-13 | $0.00 | $2,710.94 | $70,283.30 |
| 2026-03-14 | $0.00 | $6,869.92 | $70,962.31 |
| 2026-03-15 | $0.00 | $4,702.22 | $71,066.52 |
| 2026-03-16 | $0.00 | $4,564.84 | $72,370.51 |
| 2026-03-17 | $0.00 | $3,717.10 | $74,473.88 |
| 2026-03-18 | $0.00 | $3,240.38 | $74,098.24 |
| 2026-03-19 | $0.00 | $2,628.92 | $71,082.20 |
| 2026-03-20 | $0.00 | $1,918.20 | $70,158.12 |
| 2026-03-21 | $0.00 | $3,230.44 | $70,269.01 |
| 2026-03-22 | $0.00 | $2,790.24 | $69,374.02 |
| 2026-03-23 | $0.00 | $5,708.49 | $67,938.12 |
| 2026-03-24 | $0.00 | $3,857.18 | $70,673.23 |
| 2026-03-25 | $0.00 | $2,038.99 | $70,257.07 |
| 2026-03-26 | $0.00 | $1,260.45 | $70,888.98 |
| 2026-03-27 | $0.00 | $2,321.36 | $68,865.75 |
| 2026-03-28 | $0.00 | $3,839.56 | $66,003.60 |
| 2026-03-29 | $0.00 | $564.87 | $66,315.02 |
| 2026-03-30 | $0.00 | $804.57 | $65,724.64 |
| 2026-03-31 | $0.00 | $2,909.55 | $66,183.47 |
| 2026-04-01 | $0.00 | $16,397.11 | $68,061.22 |
| 2026-04-02 | $0.00 | $31,671.49 | $67,856.93 |
| 2026-04-03 | $0.00 | $26,043.54 | $66,948.39 |
| 2026-04-04 | $0.00 | $36,847.03 | $66,621.14 |
| 2026-04-05 | $0.00 | $16,828.10 | $66,935.38 |
| 2026-04-06 | $0.00 | $17,426.16 | $68,760.78 |
| 2026-04-07 | $0.00 | $15,655.68 | $68,527.86 |
| 2026-04-08 | $0.00 | $11,483.47 | $71,921.74 |
| 2026-04-09 | $0.00 | $11,321.17 | $70,970.41 |
| 2026-04-10 | $0.00 | $10,039.82 | $71,515.63 |
| 2026-04-11 | $0.00 | $6,031.64 | $72,649.39 |
| 2026-04-12 | $0.00 | $10,792.44 | $72,894.61 |
| 2026-04-13 | $0.00 | $3,604.00 | $70,343.36 |
| 2026-04-14 | $0.00 | $6,430.92 | $74,438.27 |
| 2026-04-15 | $0.00 | $12,027.60 | $73,821.93 |
| 2026-04-16 | $0.00 | $5,815.31 | $74,612.41 |
| 2026-04-17 | $0.00 | $45,710.65 | $75,039.40 |
| 2026-04-18 | $0.00 | $9,991.78 | $76,899.22 |
| 2026-04-19 | $0.00 | $3,176.29 | $75,635.23 |
| 2026-04-20 | $0.00 | $2,878.46 | $73,897.83 |
| 2026-04-21 | $0.00 | $7,530.30 | $75,868.50 |
| 2026-04-22 | $0.00 | $4,697.68 | $75,510.35 |
| 2026-04-23 | $0.00 | $251.70 | $75,875.01 |
| 2026-04-24 | $0.00 | $2,400.80 | $78,143.92 |
| 2026-04-25 | $0.00 | $6,232.84 | $77,341.65 |
| 2026-04-26 | $0.00 | $13,595.79 | $77,381.43 |
| 2026-04-27 | $0.00 | $13,975.30 | $78,239.83 |
| 2026-04-28 | $0.00 | $7,770.37 | $77,001.22 |
| 2026-04-29 | $0.00 | $3,388.43 | $75,765.13 |
| 2026-04-30 | $0.00 | $2,209.92 | $76,169.51 |
| 2026-05-01 | $0.00 | $3,175.70 | $75,735.69 |
| 2026-05-02 | $0.00 | $8,467.21 | $77,985.30 |
| 2026-05-03 | $0.00 | $4,804.71 | $78,515.16 |
| 2026-05-04 | $0.00 | $8,639.71 | $78,664.24 |
| 2026-05-05 | $0.00 | $4,735.17 | $79,867.91 |
| 2026-05-06 | $0.00 | $12,985.21 | $80,944.56 |
| 2026-05-07 | $0.00 | $20,796.21 | $81,009.07 |
| 2026-05-08 | $0.00 | $12,920.87 | $79,668.84 |
| 2026-05-09 | $0.00 | $14,718.94 | $80,000.81 |
| 2026-05-10 | $0.00 | $5,134.03 | $79,848.36 |
| 2026-05-11 | $0.00 | $5,574.31 | $81,963.03 |
| 2026-05-12 | $0.00 | $2,782.34 | $81,548.33 |
| 2026-05-13 | $0.00 | $8,104.12 | $80,565.26 |
| 2026-05-14 | $0.00 | $2,930.36 | $79,130.71 |
| 2026-05-15 | $0.00 | $4,893.13 | $80,593.72 |
| 2026-05-16 | $0.00 | $7,751.78 | $78,686.08 |
| 2026-05-17 | $0.00 | $2,757.75 | $77,630.12 |
| 2026-05-18 | $0.00 | $2,915.32 | $76,910.61 |
| 2026-05-19 | $0.00 | $2,449.73 | $76,849.64 |
| 2026-05-20 | $0.00 | $7,998.16 | $76,524.92 |
| 2026-05-21 | $0.00 | $9,307.56 | $77,137.51 |
| 2026-05-22 | $0.00 | $4,192.63 | $77,119.36 |
| 2026-05-23 | $0.00 | $5,931.69 | $74,916.69 |
| 2026-05-24 | $0.00 | $6,627.99 | $76,112.98 |
| 2026-05-25 | $0.00 | $1,714.70 | $76,323.55 |
| 2026-05-26 | $0.00 | $3,785.63 | $76,775.92 |
| 2026-05-27 | $0.00 | $1,728.01 | $75,237.37 |
| 2026-05-28 | $0.00 | $8,405.47 | $73,889.67 |
| 2026-05-29 | $0.00 | $7,469.83 | $73,115.06 |
| 2026-05-30 | $0.00 | $18,778.28 | $72,965.17 |
| 2026-05-31 | $0.00 | $29,049.62 | $73,369.40 |
| 2026-06-01 | $0.00 | $22,541.38 | $73,225.71 |
| 2026-06-02 | $0.00 | $7,199.10 | $71,018.64 |
| 2026-06-03 | $0.00 | $19,696.93 | $66,194.90 |
| 2026-06-04 | $0.00 | $7,770.63 | $64,356.10 |
| 2026-06-05 | $0.00 | $22,388.65 | $63,049.29 |
| 2026-06-06 | $0.00 | $11,573.50 | $60,637.57 |
| 2026-06-07 | $0.00 | $5,628.69 | $60,461.55 |
| 2026-06-08 | $0.00 | $4,127.47 | $62,738.35 |
| 2026-06-09 | $0.00 | $2,491.81 | $62,782.95 |
| 2026-06-10 | $0.00 | $5,779.55 | $61,512.33 |
| 2026-06-11 | $0.00 | $5,150.03 | $60,943.38 |
| 2026-06-12 | $0.00 | $6,406.01 | $63,009.01 |
| 2026-06-13 | $0.00 | $7,369.06 | $63,042.62 |
| 2026-06-14 | $0.00 | $3,121.35 | $64,080.46 |
| 2026-06-15 | $0.00 | $6,061.33 | $64,903.81 |
| 2026-06-16 | $0.00 | $7,682.31 | $65,749.10 |
| 2026-06-17 | $0.00 | $2,390.88 | $65,530.76 |
| 2026-06-18 | $0.00 | $7,588.24 | $64,169.69 |
| 2026-06-19 | $0.00 | $11,374.85 | $62,050.04 |
| 2026-06-20 | $0.00 | $5,592.91 | $62,947.43 |
| 2026-06-21 | $0.00 | $2,117.89 | $63,914.42 |
| 2026-06-22 | $0.00 | $1,709.58 | $62,889.06 |
| 2026-06-23 | $0.00 | $1,907.96 | $63,379.03 |
| 2026-06-24 | $0.00 | $19,176.36 | $62,041.31 |
| 2026-06-25 | $0.00 | $10,868.16 | $60,245.66 |
| 2026-06-26 | $0.00 | $18,653.47 | $59,778.40 |
| 2026-06-27 | $0.00 | $8,113.67 | $59,402.40 |
| 2026-06-28 | $0.00 | $5,288.13 | $59,755.88 |
| 2026-06-29 | $0.00 | $3,204.77 | $58,977.75 |
| 2026-06-30 | $0.00 | $9,348.09 | $59,672.05 |
| 2026-07-01 | $0.00 | $2,727.91 | $58,142.93 |
| 2026-07-02 | $0.00 | $2,794.68 | $58,763.01 |
| 2026-07-03 | $0.00 | $1,752.04 | $60,556.88 |
| 2026-07-04 | $0.00 | $4,448.75 | $62,015.77 |
| 2026-07-05 | $0.00 | $4,201.44 | $62,066.39 |
| 2026-07-06 | $0.00 | $1,816.73 | $62,247.97 |
| 2026-07-07 | $0.00 | $2,212.88 | $62,107.83 |
| 2026-07-08 | $0.00 | $2,486.72 | $62,041.64 |
| 2026-07-09 | $0.00 | $1,451.85 | $60,888.69 |
| 2026-07-11 | $0.00 | $1,161.79 | $63,077.39 |
| 2026-07-11 | $0.00 | $965.35 | $63,367.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
