Flower FLOWER N/A
$0.182 0.23% (1d)
Market Overview
Flower current market price is $0.182 with a 24 hour trading volume of $43,079. The total available supply of Flower is 256.00M FLOWER with a maximum supply of 256.00M FLOWER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLOWER price is 0.62% up in the last one hour.
The high price of the Flower is $0.185 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flower Rank
(Not Available)
Flower Price
$0.182
Market Cap
$0 0%
Fully Diluted Valuation
$46.59M
Trading Volume(24h)
$43,079
Circulating Supply
0 FLOWER
Total Supply
256.00M FLOWER
Max Supply
256.00M FLOWER
High(24h)
$0.185
Low(24h)
$0.179
All-time High
$0.204 10.85%
20 May 2025
All-time Low
$0.0614 196.22%
29 Jun 2026
Cryptocurrency Flower Calculator
Want to convert more cryptocurrencies?
Flower Historical Data Chart
1h
0.62%
24h
0.23%
7d
21.93%
14d
33.03%
30d
97.47%
60d
169.19%
200d
82.14%
1y
92.5%
Flower Historical Data
Historical data of Flower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $70,233.26 | $0.12 |
| 2025-07-05 | $0.00 | $81,720.40 | $0.12 |
| 2025-07-06 | $0.00 | $77,351.21 | $0.12 |
| 2025-07-07 | $0.00 | $74,716.47 | $0.11 |
| 2025-07-08 | $0.00 | $74,986.22 | $0.11 |
| 2025-07-09 | $0.00 | $87,590.80 | $0.11 |
| 2025-07-10 | $0.00 | $79,987.71 | $0.11 |
| 2025-07-11 | $0.00 | $106,442.75 | $0.10 |
| 2025-07-12 | $0.00 | $91,096.71 | $0.10 |
| 2025-07-13 | $0.00 | $81,641.20 | $0.10 |
| 2025-07-14 | $0.00 | $78,630.93 | $0.10 |
| 2025-07-15 | $0.00 | $99,085.05 | $0.09 |
| 2025-07-16 | $0.00 | $84,890.68 | $0.09 |
| 2025-07-17 | $0.00 | $83,902.05 | $0.10 |
| 2025-07-18 | $0.00 | $72,585.71 | $0.10 |
| 2025-07-19 | $0.00 | $86,005.97 | $0.09 |
| 2025-07-20 | $0.00 | $79,216.03 | $0.09 |
| 2025-07-21 | $0.00 | $85,958.62 | $0.09 |
| 2025-07-22 | $0.00 | $77,607.88 | $0.09 |
| 2025-07-23 | $0.00 | $67,414.29 | $0.09 |
| 2025-07-24 | $0.00 | $69,118.32 | $0.09 |
| 2025-07-25 | $0.00 | $76,138.20 | $0.09 |
| 2025-07-26 | $0.00 | $71,508.44 | $0.09 |
| 2025-07-27 | $0.00 | $75,445.55 | $0.09 |
| 2025-07-28 | $0.00 | $67,205.71 | $0.09 |
| 2025-07-29 | $0.00 | $79,025.08 | $0.09 |
| 2025-07-30 | $0.00 | $71,112.65 | $0.09 |
| 2025-07-31 | $0.00 | $70,738.13 | $0.09 |
| 2025-08-01 | $0.00 | $75,087.63 | $0.09 |
| 2025-08-02 | $0.00 | $21,510.20 | $0.09 |
| 2025-08-03 | $0.00 | $19,370.93 | $0.09 |
| 2025-08-04 | $0.00 | $20,501.44 | $0.09 |
| 2025-08-05 | $0.00 | $27,834.07 | $0.09 |
| 2025-08-06 | $0.00 | $31,300.10 | $0.09 |
| 2025-08-07 | $0.00 | $30,532.28 | $0.09 |
| 2025-08-08 | $0.00 | $28,382.57 | $0.09 |
| 2025-08-09 | $0.00 | $26,298.09 | $0.09 |
| 2025-08-10 | $0.00 | $36,427.40 | $0.09 |
| 2025-08-11 | $0.00 | $29,791.15 | $0.09 |
| 2025-08-12 | $0.00 | $26,417.57 | $0.09 |
| 2025-08-13 | $0.00 | $27,377.07 | $0.09 |
| 2025-08-14 | $0.00 | $27,238.13 | $0.09 |
| 2025-08-15 | $0.00 | $23,538.97 | $0.09 |
| 2025-08-16 | $0.00 | $31,921.94 | $0.10 |
| 2025-08-17 | $0.00 | $26,361.80 | $0.10 |
| 2025-08-18 | $0.00 | $27,807.68 | $0.10 |
| 2025-08-19 | $0.00 | $28,817.45 | $0.10 |
| 2025-08-20 | $0.00 | $19,980.43 | $0.10 |
| 2025-08-21 | $0.00 | $29,712.62 | $0.10 |
| 2025-08-22 | $0.00 | $25,449.59 | $0.10 |
| 2025-08-23 | $0.00 | $25,724.61 | $0.10 |
| 2025-08-24 | $0.00 | $35,190.61 | $0.10 |
| 2025-08-25 | $0.00 | $24,912.16 | $0.10 |
| 2025-08-26 | $0.00 | $35,309.90 | $0.10 |
| 2025-08-27 | $0.00 | $59,982.12 | $0.11 |
| 2025-08-28 | $0.00 | $75,514.37 | $0.10 |
| 2025-08-29 | $0.00 | $37,592.85 | $0.10 |
| 2025-08-30 | $0.00 | $28,574.29 | $0.09 |
| 2025-08-31 | $0.00 | $25,468.65 | $0.10 |
| 2025-09-01 | $0.00 | $20,965.34 | $0.10 |
| 2025-09-02 | $0.00 | $27,161.67 | $0.10 |
| 2025-09-03 | $0.00 | $30,167.59 | $0.09 |
| 2025-09-04 | $0.00 | $24,785.07 | $0.09 |
| 2025-09-05 | $0.00 | $28,053.18 | $0.09 |
| 2025-09-06 | $0.00 | $27,993.40 | $0.09 |
| 2025-09-07 | $0.00 | $24,151.98 | $0.09 |
| 2025-09-08 | $0.00 | $22,463.51 | $0.09 |
| 2025-09-09 | $0.00 | $35,780.71 | $0.09 |
| 2025-09-10 | $0.00 | $34,775.42 | $0.09 |
| 2025-09-11 | $0.00 | $26,209.36 | $0.10 |
| 2025-09-12 | $0.00 | $29,913.99 | $0.10 |
| 2025-09-13 | $0.00 | $27,065.51 | $0.10 |
| 2025-09-14 | $0.00 | $24,205.72 | $0.10 |
| 2025-09-15 | $0.00 | $20,399.37 | $0.09 |
| 2025-09-16 | $0.00 | $26,429.23 | $0.10 |
| 2025-09-17 | $0.00 | $22,809.32 | $0.10 |
| 2025-09-18 | $0.00 | $29,779.50 | $0.10 |
| 2025-09-19 | $0.00 | $36,998.25 | $0.10 |
| 2025-09-20 | $0.00 | $38,018.07 | $0.10 |
| 2025-09-21 | $0.00 | $18,529.30 | $0.10 |
| 2025-09-22 | $0.00 | $45,543.14 | $0.11 |
| 2025-09-23 | $0.00 | $29,186.60 | $0.11 |
| 2025-09-24 | $0.00 | $20,519.49 | $0.11 |
| 2025-09-25 | $0.00 | $27,917.14 | $0.11 |
| 2025-09-26 | $0.00 | $22,803.63 | $0.10 |
| 2025-09-27 | $0.00 | $17,287.14 | $0.11 |
| 2025-09-28 | $0.00 | $13,687.45 | $0.11 |
| 2025-09-29 | $0.00 | $13,647.92 | $0.11 |
| 2025-09-30 | $0.00 | $23,278.28 | $0.10 |
| 2025-10-01 | $0.00 | $22,769.39 | $0.11 |
| 2025-10-02 | $0.00 | $20,558.75 | $0.11 |
| 2025-10-03 | $0.00 | $19,585.22 | $0.11 |
| 2025-10-04 | $0.00 | $14,378.69 | $0.11 |
| 2025-10-05 | $0.00 | $21,431.29 | $0.11 |
| 2025-10-06 | $0.00 | $28,639.83 | $0.12 |
| 2025-10-07 | $0.00 | $33,223.21 | $0.12 |
| 2025-10-08 | $0.00 | $40,272.87 | $0.12 |
| 2025-10-09 | $0.00 | $23,567.76 | $0.12 |
| 2025-10-10 | $0.00 | $23,352.03 | $0.12 |
| 2025-10-11 | $0.00 | $32,841.88 | $0.12 |
| 2025-10-12 | $0.00 | $47,241.81 | $0.11 |
| 2025-10-13 | $0.00 | $27,916.43 | $0.11 |
| 2025-10-14 | $0.00 | $28,310.22 | $0.11 |
| 2025-10-15 | $0.00 | $19,227.08 | $0.11 |
| 2025-10-16 | $0.00 | $30,188.12 | $0.11 |
| 2025-10-17 | $0.00 | $20,015.76 | $0.10 |
| 2025-10-18 | $0.00 | $26,101.75 | $0.11 |
| 2025-10-19 | $0.00 | $14,513.40 | $0.10 |
| 2025-10-20 | $0.00 | $16,199.80 | $0.10 |
| 2025-10-21 | $0.00 | $46,222.09 | $0.11 |
| 2025-10-22 | $0.00 | $30,263.98 | $0.11 |
| 2025-10-23 | $0.00 | $31,255.98 | $0.11 |
| 2025-10-24 | $0.00 | $37,268.55 | $0.11 |
| 2025-10-25 | $0.00 | $29,517.07 | $0.11 |
| 2025-10-26 | $0.00 | $71,106.58 | $0.11 |
| 2025-10-27 | $0.00 | $34,387.71 | $0.11 |
| 2025-10-28 | $0.00 | $38,412.16 | $0.11 |
| 2025-10-29 | $0.00 | $34,117.78 | $0.11 |
| 2025-10-30 | $0.00 | $30,307.38 | $0.11 |
| 2025-10-31 | $0.00 | $52,129.72 | $0.11 |
| 2025-11-01 | $0.00 | $50,406.86 | $0.12 |
| 2025-11-02 | $0.00 | $31,680.88 | $0.11 |
| 2025-11-03 | $0.00 | $29,427.57 | $0.12 |
| 2025-11-04 | $0.00 | $106,035.78 | $0.13 |
| 2025-11-05 | $0.00 | $118,066.26 | $0.12 |
| 2025-11-06 | $0.00 | $67,428.53 | $0.12 |
| 2025-11-07 | $0.00 | $55,761.43 | $0.12 |
| 2025-11-08 | $0.00 | $77,677.15 | $0.12 |
| 2025-11-09 | $0.00 | $65,583.30 | $0.13 |
| 2025-11-10 | $0.00 | $67,754.73 | $0.12 |
| 2025-11-11 | $0.00 | $42,701.48 | $0.12 |
| 2025-11-12 | $0.00 | $46,472.15 | $0.12 |
| 2025-11-13 | $0.00 | $84,366.93 | $0.12 |
| 2025-11-14 | $0.00 | $38,170.67 | $0.12 |
| 2025-11-15 | $0.00 | $44,593.47 | $0.11 |
| 2025-11-16 | $0.00 | $48,053.49 | $0.11 |
| 2025-11-17 | $0.00 | $52,395.71 | $0.10 |
| 2025-11-18 | $0.00 | $53,746.07 | $0.10 |
| 2025-11-19 | $0.00 | $36,429.81 | $0.10 |
| 2025-11-20 | $0.00 | $37,231.34 | $0.10 |
| 2025-11-21 | $0.00 | $26,819.99 | $0.10 |
| 2025-11-22 | $0.00 | $26,458.29 | $0.10 |
| 2025-11-23 | $0.00 | $21,075.12 | $0.10 |
| 2025-11-24 | $0.00 | $23,327.69 | $0.10 |
| 2025-11-25 | $0.00 | $33,978.54 | $0.10 |
| 2025-11-26 | $0.00 | $38,702.75 | $0.10 |
| 2025-11-27 | $0.00 | $24,369.24 | $0.10 |
| 2025-11-28 | $0.00 | $25,737.64 | $0.10 |
| 2025-11-29 | $0.00 | $24,960.48 | $0.10 |
| 2025-11-30 | $0.00 | $26,025.75 | $0.10 |
| 2025-12-01 | $0.00 | $26,020.32 | $0.10 |
| 2025-12-02 | $0.00 | $36,369.05 | $0.10 |
| 2025-12-03 | $0.00 | $25,510.16 | $0.10 |
| 2025-12-04 | $0.00 | $31,730.86 | $0.10 |
| 2025-12-05 | $0.00 | $22,210.29 | $0.10 |
| 2025-12-06 | $0.00 | $27,496.55 | $0.10 |
| 2025-12-07 | $0.00 | $32,914.50 | $0.10 |
| 2025-12-08 | $0.00 | $20,188.80 | $0.10 |
| 2025-12-09 | $0.00 | $26,119.80 | $0.10 |
| 2025-12-10 | $0.00 | $30,107.28 | $0.10 |
| 2025-12-11 | $0.00 | $37,322.34 | $0.10 |
| 2025-12-12 | $0.00 | $25,943.89 | $0.10 |
| 2025-12-13 | $0.00 | $24,282.66 | $0.10 |
| 2025-12-14 | $0.00 | $17,739.42 | $0.10 |
| 2025-12-15 | $0.00 | $27,970.00 | $0.10 |
| 2025-12-16 | $0.00 | $21,927.58 | $0.10 |
| 2025-12-17 | $0.00 | $28,177.51 | $0.10 |
| 2025-12-18 | $0.00 | $17,436.80 | $0.10 |
| 2025-12-19 | $0.00 | $27,754.79 | $0.10 |
| 2025-12-20 | $0.00 | $38,410.15 | $0.09 |
| 2025-12-21 | $0.00 | $24,957.80 | $0.09 |
| 2025-12-22 | $0.00 | $17,795.05 | $0.09 |
| 2025-12-23 | $0.00 | $22,704.31 | $0.09 |
| 2025-12-24 | $0.00 | $29,898.66 | $0.09 |
| 2025-12-25 | $0.00 | $29,221.94 | $0.09 |
| 2025-12-26 | $0.00 | $23,469.82 | $0.09 |
| 2025-12-27 | $0.00 | $43,901.49 | $0.08 |
| 2025-12-28 | $0.00 | $36,251.57 | $0.08 |
| 2025-12-29 | $0.00 | $31,369.66 | $0.08 |
| 2025-12-30 | $0.00 | $16,820.27 | $0.08 |
| 2025-12-31 | $0.00 | $28,039.62 | $0.08 |
| 2026-01-01 | $0.00 | $16,192.24 | $0.08 |
| 2026-01-02 | $0.00 | $15,373.47 | $0.08 |
| 2026-01-03 | $0.00 | $17,178.79 | $0.09 |
| 2026-01-04 | $0.00 | $17,003.99 | $0.08 |
| 2026-01-05 | $0.00 | $29,332.20 | $0.08 |
| 2026-01-06 | $0.00 | $23,217.58 | $0.08 |
| 2026-01-07 | $0.00 | $38,208.20 | $0.08 |
| 2026-01-08 | $0.00 | $31,028.97 | $0.07 |
| 2026-01-09 | $0.00 | $20,015.39 | $0.08 |
| 2026-01-10 | $0.00 | $30,930.46 | $0.08 |
| 2026-01-11 | $0.00 | $17,660.28 | $0.08 |
| 2026-01-12 | $0.00 | $20,235.38 | $0.08 |
| 2026-01-13 | $0.00 | $18,459.41 | $0.08 |
| 2026-01-14 | $0.00 | $22,330.77 | $0.08 |
| 2026-01-15 | $0.00 | $19,470.37 | $0.08 |
| 2026-01-16 | $0.00 | $19,728.50 | $0.08 |
| 2026-01-17 | $0.00 | $19,171.24 | $0.08 |
| 2026-01-18 | $0.00 | $30,826.10 | $0.08 |
| 2026-01-19 | $0.00 | $24,977.63 | $0.08 |
| 2026-01-20 | $0.00 | $19,190.84 | $0.08 |
| 2026-01-21 | $0.00 | $13,392.52 | $0.08 |
| 2026-01-22 | $0.00 | $15,778.85 | $0.08 |
| 2026-01-23 | $0.00 | $22,964.08 | $0.08 |
| 2026-01-24 | $0.00 | $36,687.94 | $0.08 |
| 2026-01-25 | $0.00 | $33,420.11 | $0.08 |
| 2026-01-26 | $0.00 | $32,107.53 | $0.08 |
| 2026-01-27 | $0.00 | $20,473.49 | $0.08 |
| 2026-01-28 | $0.00 | $16,980.81 | $0.08 |
| 2026-01-29 | $0.00 | $37,230.21 | $0.09 |
| 2026-01-30 | $0.00 | $19,572.60 | $0.08 |
| 2026-01-31 | $0.00 | $28,344.09 | $0.08 |
| 2026-02-01 | $0.00 | $21,663.23 | $0.08 |
| 2026-02-02 | $0.00 | $25,097.34 | $0.08 |
| 2026-02-03 | $0.00 | $59,353.45 | $0.08 |
| 2026-02-04 | $0.00 | $34,601.72 | $0.08 |
| 2026-02-05 | $0.00 | $32,734.01 | $0.09 |
| 2026-02-06 | $0.00 | $20,769.96 | $0.08 |
| 2026-02-07 | $0.00 | $38,152.97 | $0.08 |
| 2026-02-08 | $0.00 | $20,713.24 | $0.08 |
| 2026-02-09 | $0.00 | $22,910.44 | $0.08 |
| 2026-02-10 | $0.00 | $42,972.50 | $0.09 |
| 2026-02-11 | $0.00 | $40,998.11 | $0.09 |
| 2026-02-12 | $0.00 | $33,966.85 | $0.09 |
| 2026-02-13 | $0.00 | $28,352.29 | $0.09 |
| 2026-02-14 | $0.00 | $28,064.03 | $0.09 |
| 2026-02-15 | $0.00 | $34,279.29 | $0.09 |
| 2026-02-16 | $0.00 | $40,835.09 | $0.10 |
| 2026-02-17 | $0.00 | $24,955.10 | $0.09 |
| 2026-02-18 | $0.00 | $33,760.13 | $0.10 |
| 2026-02-19 | $0.00 | $34,083.80 | $0.10 |
| 2026-02-20 | $0.00 | $47,712.14 | $0.10 |
| 2026-02-21 | $0.00 | $23,409.10 | $0.10 |
| 2026-02-22 | $0.00 | $28,412.04 | $0.10 |
| 2026-02-23 | $0.00 | $28,654.74 | $0.10 |
| 2026-02-24 | $0.00 | $17,061.30 | $0.10 |
| 2026-02-25 | $0.00 | $63,027.43 | $0.10 |
| 2026-02-26 | $0.00 | $37,631.80 | $0.10 |
| 2026-02-27 | $0.00 | $22,530.16 | $0.10 |
| 2026-02-28 | $0.00 | $44,919.13 | $0.10 |
| 2026-03-01 | $0.00 | $19,334.33 | $0.10 |
| 2026-03-02 | $0.00 | $24,036.03 | $0.10 |
| 2026-03-03 | $0.00 | $32,095.55 | $0.10 |
| 2026-03-04 | $0.00 | $34,633.16 | $0.10 |
| 2026-03-05 | $0.00 | $31,756.71 | $0.10 |
| 2026-03-06 | $0.00 | $20,844.72 | $0.10 |
| 2026-03-07 | $0.00 | $33,499.76 | $0.09 |
| 2026-03-08 | $0.00 | $34,934.85 | $0.09 |
| 2026-03-09 | $0.00 | $29,034.07 | $0.09 |
| 2026-03-10 | $0.00 | $25,312.83 | $0.10 |
| 2026-03-11 | $0.00 | $35,403.99 | $0.10 |
| 2026-03-12 | $0.00 | $27,946.05 | $0.09 |
| 2026-03-13 | $0.00 | $32,129.12 | $0.09 |
| 2026-03-14 | $0.00 | $27,655.94 | $0.09 |
| 2026-03-15 | $0.00 | $14,640.71 | $0.09 |
| 2026-03-16 | $0.00 | $22,493.11 | $0.09 |
| 2026-03-17 | $0.00 | $44,637.32 | $0.10 |
| 2026-03-18 | $0.00 | $40,011.38 | $0.10 |
| 2026-03-19 | $0.00 | $37,568.47 | $0.10 |
| 2026-03-20 | $0.00 | $57,562.48 | $0.09 |
| 2026-03-21 | $0.00 | $29,151.69 | $0.09 |
| 2026-03-22 | $0.00 | $20,381.62 | $0.09 |
| 2026-03-23 | $0.00 | $24,026.75 | $0.09 |
| 2026-03-24 | $0.00 | $30,808.66 | $0.09 |
| 2026-03-25 | $0.00 | $22,687.16 | $0.09 |
| 2026-03-26 | $0.00 | $32,203.03 | $0.09 |
| 2026-03-27 | $0.00 | $20,974.08 | $0.09 |
| 2026-03-28 | $0.00 | $27,953.62 | $0.09 |
| 2026-03-29 | $0.00 | $21,751.78 | $0.09 |
| 2026-03-30 | $0.00 | $19,646.57 | $0.09 |
| 2026-03-31 | $0.00 | $18,350.61 | $0.09 |
| 2026-04-01 | $0.00 | $20,127.86 | $0.09 |
| 2026-04-02 | $0.00 | $25,804.70 | $0.09 |
| 2026-04-03 | $0.00 | $19,792.47 | $0.09 |
| 2026-04-04 | $0.00 | $19,328.53 | $0.09 |
| 2026-04-05 | $0.00 | $22,453.43 | $0.09 |
| 2026-04-06 | $0.00 | $20,898.26 | $0.09 |
| 2026-04-07 | $0.00 | $31,385.46 | $0.09 |
| 2026-04-08 | $0.00 | $28,023.07 | $0.09 |
| 2026-04-09 | $0.00 | $21,461.02 | $0.09 |
| 2026-04-10 | $0.00 | $23,831.54 | $0.09 |
| 2026-04-11 | $0.00 | $27,614.13 | $0.09 |
| 2026-04-12 | $0.00 | $21,738.25 | $0.09 |
| 2026-04-13 | $0.00 | $14,009.55 | $0.09 |
| 2026-04-14 | $0.00 | $25,127.12 | $0.09 |
| 2026-04-15 | $0.00 | $23,516.50 | $0.09 |
| 2026-04-16 | $0.00 | $22,677.82 | $0.09 |
| 2026-04-17 | $0.00 | $24,753.99 | $0.09 |
| 2026-04-18 | $0.00 | $18,223.16 | $0.09 |
| 2026-04-19 | $0.00 | $19,455.35 | $0.09 |
| 2026-04-20 | $0.00 | $14,437.81 | $0.09 |
| 2026-04-21 | $0.00 | $23,142.13 | $0.09 |
| 2026-04-22 | $0.00 | $22,841.30 | $0.09 |
| 2026-04-23 | $0.00 | $22,997.24 | $0.09 |
| 2026-04-24 | $0.00 | $19,675.61 | $0.09 |
| 2026-04-25 | $0.00 | $26,525.94 | $0.09 |
| 2026-04-26 | $0.00 | $20,943.96 | $0.09 |
| 2026-04-27 | $0.00 | $15,565.23 | $0.09 |
| 2026-04-28 | $0.00 | $20,633.94 | $0.09 |
| 2026-04-29 | $0.00 | $12,949.41 | $0.09 |
| 2026-04-30 | $0.00 | $18,771.96 | $0.09 |
| 2026-05-01 | $0.00 | $31,074.51 | $0.09 |
| 2026-05-02 | $0.00 | $20,570.91 | $0.09 |
| 2026-05-03 | $0.00 | $21,633.13 | $0.09 |
| 2026-05-04 | $0.00 | $38,928.92 | $0.09 |
| 2026-05-05 | $0.00 | $59,151.70 | $0.09 |
| 2026-05-06 | $0.00 | $49,057.45 | $0.09 |
| 2026-05-07 | $0.00 | $39,729.12 | $0.09 |
| 2026-05-08 | $0.00 | $28,960.94 | $0.09 |
| 2026-05-09 | $0.00 | $24,839.34 | $0.09 |
| 2026-05-10 | $0.00 | $23,613.02 | $0.09 |
| 2026-05-11 | $0.00 | $26,650.46 | $0.09 |
| 2026-05-12 | $0.00 | $39,935.02 | $0.09 |
| 2026-05-13 | $0.00 | $42,527.64 | $0.09 |
| 2026-05-14 | $0.00 | $34,546.06 | $0.09 |
| 2026-05-15 | $0.00 | $23,882.50 | $0.09 |
| 2026-05-16 | $0.00 | $25,612.59 | $0.09 |
| 2026-05-17 | $0.00 | $37,761.00 | $0.09 |
| 2026-05-18 | $0.00 | $21,887.02 | $0.09 |
| 2026-05-19 | $0.00 | $32,501.63 | $0.09 |
| 2026-05-20 | $0.00 | $32,546.73 | $0.09 |
| 2026-05-21 | $0.00 | $23,956.63 | $0.09 |
| 2026-05-22 | $0.00 | $24,299.57 | $0.09 |
| 2026-05-23 | $0.00 | $36,729.76 | $0.09 |
| 2026-05-24 | $0.00 | $20,651.75 | $0.09 |
| 2026-05-25 | $0.00 | $28,474.65 | $0.09 |
| 2026-05-26 | $0.00 | $44,086.47 | $0.08 |
| 2026-05-27 | $0.00 | $31,890.78 | $0.08 |
| 2026-05-28 | $0.00 | $25,935.17 | $0.08 |
| 2026-05-29 | $0.00 | $18,039.57 | $0.08 |
| 2026-05-30 | $0.00 | $20,215.08 | $0.09 |
| 2026-05-31 | $0.00 | $17,984.72 | $0.08 |
| 2026-06-01 | $0.00 | $18,772.80 | $0.08 |
| 2026-06-02 | $0.00 | $35,909.75 | $0.08 |
| 2026-06-03 | $0.00 | $28,824.69 | $0.08 |
| 2026-06-04 | $0.00 | $20,828.94 | $0.08 |
| 2026-06-05 | $0.00 | $47,762.30 | $0.08 |
| 2026-06-06 | $0.00 | $21,779.49 | $0.08 |
| 2026-06-07 | $0.00 | $25,941.86 | $0.07 |
| 2026-06-08 | $0.00 | $23,569.34 | $0.07 |
| 2026-06-09 | $0.00 | $18,919.40 | $0.07 |
| 2026-06-10 | $0.00 | $26,671.14 | $0.07 |
| 2026-06-11 | $0.00 | $23,172.73 | $0.07 |
| 2026-06-12 | $0.00 | $25,720.83 | $0.08 |
| 2026-06-13 | $0.00 | $20,405.39 | $0.08 |
| 2026-06-14 | $0.00 | $18,054.98 | $0.08 |
| 2026-06-15 | $0.00 | $30,287.99 | $0.07 |
| 2026-06-16 | $0.00 | $31,826.32 | $0.07 |
| 2026-06-17 | $0.00 | $25,656.79 | $0.07 |
| 2026-06-18 | $0.00 | $24,644.74 | $0.07 |
| 2026-06-19 | $0.00 | $18,643.99 | $0.07 |
| 2026-06-20 | $0.00 | $26,278.89 | $0.07 |
| 2026-06-21 | $0.00 | $20,285.77 | $0.07 |
| 2026-06-22 | $0.00 | $17,262.42 | $0.07 |
| 2026-06-23 | $0.00 | $23,328.60 | $0.07 |
| 2026-06-24 | $0.00 | $14,159.04 | $0.07 |
| 2026-06-25 | $0.00 | $23,368.09 | $0.07 |
| 2026-06-26 | $0.00 | $18,172.04 | $0.07 |
| 2026-06-27 | $0.00 | $28,656.95 | $0.07 |
| 2026-06-28 | $0.00 | $20,532.88 | $0.07 |
| 2026-06-29 | $0.00 | $21,843.95 | $0.06 |
| 2026-06-30 | $0.00 | $24,639.32 | $0.07 |
| 2026-07-01 | $0.00 | $25,389.93 | $0.06 |
| 2026-07-02 | $0.00 | $22,543.46 | $0.07 |
| 2026-07-03 | $0.00 | $18,290.39 | $0.07 |
| 2026-07-03 | $0.00 | $19,149.45 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
