Flower FLOWER N/A
$0.141 0.88% (1d)
Market Overview
Flower current market price is $0.141 with a 24 hour trading volume of $21,415. The total available supply of Flower is 256.00M FLOWER with a maximum supply of 256.00M FLOWER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLOWER price is 0.5% up in the last one hour.
The high price of the Flower is $0.147 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flower Rank
(Not Available)
Flower Price
$0.141
Market Cap
$0 0%
Fully Diluted Valuation
$36.20M
Trading Volume(24h)
$21,415
Circulating Supply
0 FLOWER
Total Supply
256.00M FLOWER
Max Supply
256.00M FLOWER
High(24h)
$0.147
Low(24h)
$0.139
All-time High
$0.276 48.7%
07 Sep 2026
All-time Low
$0.0614 130.16%
29 Jun 2026
Cryptocurrency Flower Calculator
Want to convert more cryptocurrencies?
Flower Historical Data Chart
1h
0.5%
24h
0.88%
7d
5.92%
14d
3.74%
30d
11.92%
60d
25.18%
200d
57.59%
1y
20.74%
Flower Historical Data
Historical data of Flower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $0.00 | $30,280.44 | $0.11 |
| 2025-10-31 | $0.00 | $52,208.30 | $0.11 |
| 2025-11-01 | $0.00 | $50,667.63 | $0.12 |
| 2025-11-02 | $0.00 | $31,748.96 | $0.11 |
| 2025-11-03 | $0.00 | $29,614.71 | $0.12 |
| 2025-11-04 | $0.00 | $106,323.97 | $0.13 |
| 2025-11-05 | $0.00 | $120,436.20 | $0.12 |
| 2025-11-06 | $0.00 | $66,952.31 | $0.12 |
| 2025-11-07 | $0.00 | $55,612.38 | $0.12 |
| 2025-11-08 | $0.00 | $78,129.45 | $0.12 |
| 2025-11-09 | $0.00 | $65,419.57 | $0.13 |
| 2025-11-10 | $0.00 | $68,017.34 | $0.12 |
| 2025-11-11 | $0.00 | $42,762.18 | $0.12 |
| 2025-11-12 | $0.00 | $46,498.17 | $0.12 |
| 2025-11-13 | $0.00 | $84,357.21 | $0.12 |
| 2025-11-14 | $0.00 | $38,247.50 | $0.12 |
| 2025-11-15 | $0.00 | $44,503.26 | $0.11 |
| 2025-11-16 | $0.00 | $48,004.00 | $0.11 |
| 2025-11-17 | $0.00 | $52,561.70 | $0.10 |
| 2025-11-18 | $0.00 | $53,573.72 | $0.10 |
| 2025-11-19 | $0.00 | $36,406.04 | $0.10 |
| 2025-11-20 | $0.00 | $37,114.03 | $0.10 |
| 2025-11-21 | $0.00 | $26,848.93 | $0.10 |
| 2025-11-22 | $0.00 | $26,453.08 | $0.10 |
| 2025-11-23 | $0.00 | $21,313.82 | $0.10 |
| 2025-11-24 | $0.00 | $22,951.67 | $0.10 |
| 2025-11-25 | $0.00 | $34,140.00 | $0.10 |
| 2025-11-26 | $0.00 | $38,548.91 | $0.10 |
| 2025-11-27 | $0.00 | $24,410.58 | $0.10 |
| 2025-11-28 | $0.00 | $25,841.94 | $0.10 |
| 2025-11-29 | $0.00 | $24,598.72 | $0.10 |
| 2025-11-30 | $0.00 | $26,136.03 | $0.10 |
| 2025-12-01 | $0.00 | $25,843.37 | $0.10 |
| 2025-12-02 | $0.00 | $36,376.01 | $0.10 |
| 2025-12-03 | $0.00 | $25,684.82 | $0.10 |
| 2025-12-04 | $0.00 | $31,715.33 | $0.10 |
| 2025-12-05 | $0.00 | $22,208.45 | $0.10 |
| 2025-12-06 | $0.00 | $27,602.65 | $0.10 |
| 2025-12-07 | $0.00 | $32,827.65 | $0.10 |
| 2025-12-08 | $0.00 | $20,085.75 | $0.10 |
| 2025-12-09 | $0.00 | $25,843.58 | $0.10 |
| 2025-12-10 | $0.00 | $30,057.69 | $0.10 |
| 2025-12-11 | $0.00 | $37,330.17 | $0.10 |
| 2025-12-12 | $0.00 | $25,968.16 | $0.10 |
| 2025-12-13 | $0.00 | $24,292.03 | $0.10 |
| 2025-12-14 | $0.00 | $18,133.32 | $0.10 |
| 2025-12-15 | $0.00 | $27,337.13 | $0.10 |
| 2025-12-16 | $0.00 | $21,879.34 | $0.10 |
| 2025-12-17 | $0.00 | $28,289.80 | $0.10 |
| 2025-12-18 | $0.00 | $17,451.67 | $0.10 |
| 2025-12-19 | $0.00 | $27,922.12 | $0.10 |
| 2025-12-20 | $0.00 | $38,539.87 | $0.09 |
| 2025-12-21 | $0.00 | $24,959.05 | $0.09 |
| 2025-12-22 | $0.00 | $17,814.83 | $0.09 |
| 2025-12-23 | $0.00 | $22,730.75 | $0.09 |
| 2025-12-24 | $0.00 | $30,309.43 | $0.09 |
| 2025-12-25 | $0.00 | $28,790.44 | $0.09 |
| 2025-12-26 | $0.00 | $23,352.44 | $0.09 |
| 2025-12-27 | $0.00 | $44,054.42 | $0.08 |
| 2025-12-28 | $0.00 | $36,388.10 | $0.08 |
| 2025-12-29 | $0.00 | $31,406.42 | $0.08 |
| 2025-12-30 | $0.00 | $16,820.68 | $0.08 |
| 2025-12-31 | $0.00 | $28,079.53 | $0.08 |
| 2026-01-01 | $0.00 | $15,987.33 | $0.08 |
| 2026-01-02 | $0.00 | $16,282.18 | $0.08 |
| 2026-01-03 | $0.00 | $16,984.40 | $0.09 |
| 2026-01-04 | $0.00 | $16,873.90 | $0.08 |
| 2026-01-05 | $0.00 | $29,278.55 | $0.08 |
| 2026-01-06 | $0.00 | $22,890.04 | $0.08 |
| 2026-01-07 | $0.00 | $38,224.18 | $0.08 |
| 2026-01-08 | $0.00 | $30,147.16 | $0.07 |
| 2026-01-09 | $0.00 | $20,561.50 | $0.08 |
| 2026-01-10 | $0.00 | $31,864.51 | $0.08 |
| 2026-01-11 | $0.00 | $17,106.71 | $0.08 |
| 2026-01-12 | $0.00 | $20,647.89 | $0.08 |
| 2026-01-13 | $0.00 | $18,710.55 | $0.08 |
| 2026-01-14 | $0.00 | $22,251.24 | $0.08 |
| 2026-01-15 | $0.00 | $19,167.80 | $0.08 |
| 2026-01-16 | $0.00 | $19,804.10 | $0.08 |
| 2026-01-17 | $0.00 | $19,206.19 | $0.08 |
| 2026-01-18 | $0.00 | $17,138.60 | $0.08 |
| 2026-01-19 | $0.00 | $24,471.27 | $0.08 |
| 2026-01-20 | $0.00 | $19,279.35 | $0.08 |
| 2026-01-21 | $0.00 | $13,476.36 | $0.08 |
| 2026-01-22 | $0.00 | $15,861.58 | $0.08 |
| 2026-01-23 | $0.00 | $23,354.36 | $0.08 |
| 2026-01-24 | $0.00 | $38,005.87 | $0.08 |
| 2026-01-25 | $0.00 | $33,351.46 | $0.08 |
| 2026-01-26 | $0.00 | $32,617.23 | $0.08 |
| 2026-01-27 | $0.00 | $20,640.40 | $0.08 |
| 2026-01-28 | $0.00 | $16,984.70 | $0.08 |
| 2026-01-29 | $0.00 | $20,144.14 | $0.09 |
| 2026-01-30 | $0.00 | $19,289.04 | $0.08 |
| 2026-01-31 | $0.00 | $28,396.17 | $0.08 |
| 2026-02-01 | $0.00 | $9,337.22 | $0.08 |
| 2026-02-02 | $0.00 | $24,964.38 | $0.08 |
| 2026-02-03 | $0.00 | $59,619.57 | $0.08 |
| 2026-02-04 | $0.00 | $35,045.03 | $0.08 |
| 2026-02-05 | $0.00 | $33,065.24 | $0.09 |
| 2026-02-06 | $0.00 | $20,933.34 | $0.08 |
| 2026-02-07 | $0.00 | $23,322.41 | $0.08 |
| 2026-02-08 | $0.00 | $12,776.17 | $0.08 |
| 2026-02-09 | $0.00 | $23,368.95 | $0.09 |
| 2026-02-10 | $0.00 | $44,344.28 | $0.09 |
| 2026-02-11 | $0.00 | $41,403.72 | $0.09 |
| 2026-02-12 | $0.00 | $34,153.50 | $0.09 |
| 2026-02-13 | $0.00 | $27,946.33 | $0.09 |
| 2026-02-14 | $0.00 | $17,829.52 | $0.09 |
| 2026-02-15 | $0.00 | $18,524.38 | $0.09 |
| 2026-02-16 | $0.00 | $9,622.65 | $0.10 |
| 2026-02-17 | $0.00 | $24,401.28 | $0.09 |
| 2026-02-18 | $0.00 | $33,732.78 | $0.10 |
| 2026-02-19 | $0.00 | $34,634.44 | $0.10 |
| 2026-02-20 | $0.00 | $48,245.39 | $0.10 |
| 2026-02-21 | $0.00 | $23,607.71 | $0.10 |
| 2026-02-22 | $0.00 | $28,014.64 | $0.10 |
| 2026-02-23 | $0.00 | $27,876.81 | $0.10 |
| 2026-02-24 | $0.00 | $17,616.10 | $0.11 |
| 2026-02-25 | $0.00 | $62,250.05 | $0.10 |
| 2026-02-26 | $0.00 | $36,723.03 | $0.10 |
| 2026-02-27 | $0.00 | $22,609.03 | $0.10 |
| 2026-02-28 | $0.00 | $44,963.91 | $0.10 |
| 2026-03-01 | $0.00 | $10,702.04 | $0.10 |
| 2026-03-02 | $0.00 | $13,863.47 | $0.10 |
| 2026-03-03 | $0.00 | $31,739.49 | $0.10 |
| 2026-03-04 | $0.00 | $34,519.98 | $0.10 |
| 2026-03-05 | $0.00 | $31,840.78 | $0.10 |
| 2026-03-06 | $0.00 | $20,353.07 | $0.10 |
| 2026-03-07 | $0.00 | $33,077.00 | $0.10 |
| 2026-03-08 | $0.00 | $34,035.24 | $0.09 |
| 2026-03-09 | $0.00 | $29,413.15 | $0.09 |
| 2026-03-10 | $0.00 | $26,069.13 | $0.10 |
| 2026-03-11 | $0.00 | $12,027.63 | $0.10 |
| 2026-03-12 | $0.00 | $20,200.29 | $0.09 |
| 2026-03-13 | $0.00 | $32,142.21 | $0.09 |
| 2026-03-14 | $0.00 | $27,047.22 | $0.09 |
| 2026-03-15 | $0.00 | $4,085.58 | $0.09 |
| 2026-03-16 | $0.00 | $22,767.72 | $0.09 |
| 2026-03-17 | $0.00 | $46,928.37 | $0.10 |
| 2026-03-18 | $0.00 | $38,200.39 | $0.10 |
| 2026-03-19 | $0.00 | $37,332.00 | $0.10 |
| 2026-03-20 | $0.00 | $54,567.39 | $0.09 |
| 2026-03-21 | $0.00 | $29,585.97 | $0.09 |
| 2026-03-22 | $0.00 | $10,292.31 | $0.09 |
| 2026-03-23 | $0.00 | $24,309.83 | $0.09 |
| 2026-03-24 | $0.00 | $30,621.96 | $0.09 |
| 2026-03-25 | $0.00 | $23,071.14 | $0.09 |
| 2026-03-26 | $0.00 | $30,940.64 | $0.09 |
| 2026-03-27 | $0.00 | $20,879.36 | $0.09 |
| 2026-03-28 | $0.00 | $28,726.25 | $0.09 |
| 2026-03-29 | $0.00 | $21,709.55 | $0.09 |
| 2026-03-30 | $0.00 | $20,081.66 | $0.09 |
| 2026-03-31 | $0.00 | $18,031.38 | $0.09 |
| 2026-04-01 | $0.00 | $20,522.35 | $0.09 |
| 2026-04-02 | $0.00 | $26,804.50 | $0.09 |
| 2026-04-03 | $0.00 | $18,908.90 | $0.09 |
| 2026-04-04 | $0.00 | $19,311.46 | $0.09 |
| 2026-04-05 | $0.00 | $11,515.80 | $0.09 |
| 2026-04-06 | $0.00 | $20,892.96 | $0.09 |
| 2026-04-07 | $0.00 | $18,835.66 | $0.09 |
| 2026-04-08 | $0.00 | $27,335.87 | $0.09 |
| 2026-04-09 | $0.00 | $11,264.99 | $0.09 |
| 2026-04-10 | $0.00 | $23,984.15 | $0.09 |
| 2026-04-11 | $0.00 | $27,839.53 | $0.09 |
| 2026-04-12 | $0.00 | $14,750.27 | $0.09 |
| 2026-04-13 | $0.00 | $14,042.03 | $0.09 |
| 2026-04-14 | $0.00 | $24,998.93 | $0.09 |
| 2026-04-15 | $0.00 | $23,551.55 | $0.09 |
| 2026-04-16 | $0.00 | $22,553.53 | $0.09 |
| 2026-04-17 | $0.00 | $11,197.11 | $0.09 |
| 2026-04-18 | $0.00 | $18,076.21 | $0.09 |
| 2026-04-19 | $0.00 | $19,332.77 | $0.09 |
| 2026-04-20 | $0.00 | $14,652.51 | $0.09 |
| 2026-04-21 | $0.00 | $23,038.09 | $0.09 |
| 2026-04-22 | $0.00 | $9,936.12 | $0.09 |
| 2026-04-23 | $0.00 | $22,844.03 | $0.09 |
| 2026-04-24 | $0.00 | $19,622.34 | $0.09 |
| 2026-04-25 | $0.00 | $26,412.25 | $0.09 |
| 2026-04-26 | $0.00 | $20,945.87 | $0.09 |
| 2026-04-27 | $0.00 | $15,544.60 | $0.09 |
| 2026-04-28 | $0.00 | $20,705.93 | $0.09 |
| 2026-04-29 | $0.00 | $12,950.59 | $0.09 |
| 2026-04-30 | $0.00 | $18,862.93 | $0.09 |
| 2026-05-01 | $0.00 | $31,185.10 | $0.09 |
| 2026-05-02 | $0.00 | $20,396.12 | $0.09 |
| 2026-05-03 | $0.00 | $21,782.30 | $0.09 |
| 2026-05-04 | $0.00 | $42,698.54 | $0.09 |
| 2026-05-05 | $0.00 | $55,426.34 | $0.09 |
| 2026-05-06 | $0.00 | $49,374.80 | $0.09 |
| 2026-05-07 | $0.00 | $39,483.43 | $0.09 |
| 2026-05-08 | $0.00 | $29,273.76 | $0.09 |
| 2026-05-09 | $0.00 | $24,623.28 | $0.09 |
| 2026-05-10 | $0.00 | $23,594.22 | $0.09 |
| 2026-05-11 | $0.00 | $26,606.20 | $0.09 |
| 2026-05-12 | $0.00 | $39,834.45 | $0.09 |
| 2026-05-13 | $0.00 | $43,144.54 | $0.09 |
| 2026-05-14 | $0.00 | $34,038.06 | $0.09 |
| 2026-05-15 | $0.00 | $23,838.09 | $0.09 |
| 2026-05-16 | $0.00 | $25,591.04 | $0.09 |
| 2026-05-17 | $0.00 | $37,450.08 | $0.09 |
| 2026-05-18 | $0.00 | $22,030.96 | $0.09 |
| 2026-05-19 | $0.00 | $30,395.29 | $0.09 |
| 2026-05-20 | $0.00 | $32,762.51 | $0.09 |
| 2026-05-21 | $0.00 | $23,828.28 | $0.09 |
| 2026-05-22 | $0.00 | $24,006.92 | $0.09 |
| 2026-05-23 | $0.00 | $37,292.07 | $0.09 |
| 2026-05-24 | $0.00 | $19,558.32 | $0.09 |
| 2026-05-25 | $0.00 | $27,988.38 | $0.09 |
| 2026-05-26 | $0.00 | $44,007.48 | $0.08 |
| 2026-05-27 | $0.00 | $31,568.72 | $0.08 |
| 2026-05-28 | $0.00 | $26,447.41 | $0.08 |
| 2026-05-29 | $0.00 | $10,010.10 | $0.08 |
| 2026-05-30 | $0.00 | $11,905.72 | $0.08 |
| 2026-05-31 | $0.00 | $11,608.81 | $0.08 |
| 2026-06-01 | $0.00 | $11,182.36 | $0.08 |
| 2026-06-02 | $0.00 | $19,248.10 | $0.08 |
| 2026-06-03 | $0.00 | $16,811.29 | $0.08 |
| 2026-06-04 | $0.00 | $13,322.46 | $0.08 |
| 2026-06-05 | $0.00 | $31,488.11 | $0.08 |
| 2026-06-06 | $0.00 | $13,763.18 | $0.07 |
| 2026-06-07 | $0.00 | $21,655.45 | $0.07 |
| 2026-06-08 | $0.00 | $20,512.64 | $0.07 |
| 2026-06-09 | $0.00 | $15,982.35 | $0.07 |
| 2026-06-10 | $0.00 | $21,661.30 | $0.07 |
| 2026-06-11 | $0.00 | $15,760.38 | $0.07 |
| 2026-06-12 | $0.00 | $21,249.39 | $0.08 |
| 2026-06-13 | $0.00 | $13,911.60 | $0.08 |
| 2026-06-14 | $0.00 | $12,915.25 | $0.07 |
| 2026-06-15 | $0.00 | $19,866.13 | $0.07 |
| 2026-06-16 | $0.00 | $18,035.38 | $0.07 |
| 2026-06-17 | $0.00 | $19,788.74 | $0.07 |
| 2026-06-18 | $0.00 | $12,007.03 | $0.07 |
| 2026-06-19 | $0.00 | $10,210.58 | $0.07 |
| 2026-06-20 | $0.00 | $26,493.66 | $0.07 |
| 2026-06-21 | $0.00 | $20,006.75 | $0.07 |
| 2026-06-22 | $0.00 | $17,365.88 | $0.07 |
| 2026-06-23 | $0.00 | $23,594.21 | $0.07 |
| 2026-06-24 | $0.00 | $14,038.47 | $0.07 |
| 2026-06-25 | $0.00 | $23,275.85 | $0.07 |
| 2026-06-26 | $0.00 | $17,776.48 | $0.07 |
| 2026-06-27 | $0.00 | $28,326.91 | $0.07 |
| 2026-06-28 | $0.00 | $20,207.73 | $0.07 |
| 2026-06-29 | $0.00 | $21,589.49 | $0.06 |
| 2026-06-30 | $0.00 | $25,287.32 | $0.07 |
| 2026-07-01 | $0.00 | $25,234.98 | $0.06 |
| 2026-07-02 | $0.00 | $22,573.78 | $0.07 |
| 2026-07-03 | $0.00 | $18,818.32 | $0.07 |
| 2026-07-04 | $0.00 | $17,619.18 | $0.07 |
| 2026-07-05 | $0.00 | $17,901.82 | $0.07 |
| 2026-07-06 | $0.00 | $16,691.02 | $0.07 |
| 2026-07-07 | $0.00 | $16,828.88 | $0.07 |
| 2026-07-08 | $0.00 | $25,877.48 | $0.07 |
| 2026-07-09 | $0.00 | $23,298.66 | $0.07 |
| 2026-07-10 | $0.00 | $22,249.68 | $0.07 |
| 2026-07-11 | $0.00 | $19,069.55 | $0.07 |
| 2026-07-12 | $0.00 | $18,561.91 | $0.06 |
| 2026-07-13 | $0.00 | $31,849.59 | $0.07 |
| 2026-07-14 | $0.00 | $17,592.28 | $0.07 |
| 2026-07-15 | $0.00 | $19,392.44 | $0.07 |
| 2026-07-16 | $0.00 | $16,647.83 | $0.07 |
| 2026-07-17 | $0.00 | $15,997.48 | $0.07 |
| 2026-07-18 | $0.00 | $19,697.45 | $0.07 |
| 2026-07-19 | $0.00 | $13,052.50 | $0.07 |
| 2026-07-20 | $0.00 | $23,476.27 | $0.07 |
| 2026-07-21 | $0.00 | $21,534.14 | $0.07 |
| 2026-07-22 | $0.00 | $28,801.84 | $0.07 |
| 2026-07-23 | $0.00 | $17,544.35 | $0.07 |
| 2026-07-24 | $0.00 | $21,851.60 | $0.07 |
| 2026-07-25 | $0.00 | $25,141.56 | $0.07 |
| 2026-07-26 | $0.00 | $16,434.00 | $0.07 |
| 2026-07-27 | $0.00 | $16,413.84 | $0.07 |
| 2026-07-28 | $0.00 | $17,822.48 | $0.07 |
| 2026-07-29 | $0.00 | $18,724.19 | $0.07 |
| 2026-07-30 | $0.00 | $32,090.40 | $0.07 |
| 2026-07-31 | $0.00 | $35,421.48 | $0.07 |
| 2026-08-01 | $0.00 | $60,637.73 | $0.08 |
| 2026-08-02 | $0.00 | $38,159.46 | $0.08 |
| 2026-08-03 | $0.00 | $76,364.97 | $0.09 |
| 2026-08-04 | $0.00 | $113,490.95 | $0.09 |
| 2026-08-05 | $0.00 | $68,305.58 | $0.09 |
| 2026-08-06 | $0.00 | $48,104.14 | $0.09 |
| 2026-08-07 | $0.00 | $55,353.22 | $0.09 |
| 2026-08-08 | $0.00 | $42,706.22 | $0.10 |
| 2026-08-09 | $0.00 | $38,281.36 | $0.10 |
| 2026-08-10 | $0.00 | $62,197.80 | $0.10 |
| 2026-08-11 | $0.00 | $162,438.81 | $0.10 |
| 2026-08-12 | $0.00 | $105,735.05 | $0.10 |
| 2026-08-13 | $0.00 | $123,872.07 | $0.12 |
| 2026-08-14 | $0.00 | $93,614.37 | $0.12 |
| 2026-08-15 | $0.00 | $119,617.18 | $0.14 |
| 2026-08-16 | $0.00 | $134,741.62 | $0.15 |
| 2026-08-17 | $0.00 | $126,084.92 | $0.14 |
| 2026-08-18 | $0.00 | $81,701.35 | $0.12 |
| 2026-08-19 | $0.00 | $37,228.79 | $0.12 |
| 2026-08-20 | $0.00 | $47,772.74 | $0.13 |
| 2026-08-21 | $0.00 | $31,941.79 | $0.13 |
| 2026-08-22 | $0.00 | $30,249.72 | $0.13 |
| 2026-08-23 | $0.00 | $14,774.32 | $0.14 |
| 2026-08-24 | $0.00 | $4,161.91 | $0.14 |
| 2026-08-25 | $0.00 | $55,728.00 | $0.14 |
| 2026-08-26 | $0.00 | $31,112.70 | $0.14 |
| 2026-08-27 | $0.00 | $47,520.69 | $0.14 |
| 2026-08-28 | $0.00 | $47,547.57 | $0.15 |
| 2026-08-29 | $0.00 | $30,840.22 | $0.15 |
| 2026-08-30 | $0.00 | $31,188.65 | $0.15 |
| 2026-08-31 | $0.00 | $34,291.18 | $0.15 |
| 2026-09-01 | $0.00 | $37,711.57 | $0.15 |
| 2026-09-02 | $0.00 | $59,213.47 | $0.16 |
| 2026-09-03 | $0.00 | $102,518.70 | $0.17 |
| 2026-09-04 | $0.00 | $54,981.95 | $0.17 |
| 2026-09-05 | $0.00 | $52,551.24 | $0.18 |
| 2026-09-06 | $0.00 | $48,208.83 | $0.19 |
| 2026-09-07 | $0.00 | $89,475.88 | $0.21 |
| 2026-09-08 | $0.00 | $167,708.79 | $0.24 |
| 2026-09-09 | $0.00 | $118,151.64 | $0.25 |
| 2026-09-10 | $0.00 | $124,372.38 | $0.21 |
| 2026-09-11 | $0.00 | $104,302.66 | $0.18 |
| 2026-09-12 | $0.00 | $48,369.54 | $0.21 |
| 2026-09-13 | $0.00 | $39,396.29 | $0.18 |
| 2026-09-14 | $0.00 | $45,101.57 | $0.19 |
| 2026-09-15 | $0.00 | $47,781.63 | $0.19 |
| 2026-09-16 | $0.00 | $41,741.45 | $0.17 |
| 2026-09-17 | $0.00 | $78,256.50 | $0.16 |
| 2026-09-18 | $0.00 | $31,697.38 | $0.16 |
| 2026-09-19 | $0.00 | $43,193.23 | $0.15 |
| 2026-09-20 | $0.00 | $34,280.67 | $0.16 |
| 2026-09-21 | $0.00 | $22,214.72 | $0.17 |
| 2026-09-22 | $0.00 | $39,695.76 | $0.16 |
| 2026-09-23 | $0.00 | $41,116.80 | $0.15 |
| 2026-09-24 | $0.00 | $40,570.93 | $0.15 |
| 2026-09-25 | $0.00 | $35,660.99 | $0.14 |
| 2026-09-26 | $0.00 | $27,490.89 | $0.14 |
| 2026-09-27 | $0.00 | $49,516.15 | $0.16 |
| 2026-09-28 | $0.00 | $30,827.46 | $0.16 |
| 2026-09-29 | $0.00 | $50,175.64 | $0.16 |
| 2026-09-30 | $0.00 | $88,032.81 | $0.16 |
| 2026-10-01 | $0.00 | $26,267.12 | $0.16 |
| 2026-10-02 | $0.00 | $27,197.04 | $0.16 |
| 2026-10-03 | $0.00 | $29,771.48 | $0.15 |
| 2026-10-04 | $0.00 | $22,971.48 | $0.16 |
| 2026-10-05 | $0.00 | $38,532.57 | $0.17 |
| 2026-10-06 | $0.00 | $35,691.89 | $0.15 |
| 2026-10-07 | $0.00 | $25,962.29 | $0.16 |
| 2026-10-08 | $0.00 | $24,564.77 | $0.15 |
| 2026-10-09 | $0.00 | $32,999.08 | $0.16 |
| 2026-10-10 | $0.00 | $29,142.71 | $0.16 |
| 2026-10-11 | $0.00 | $30,642.75 | $0.16 |
| 2026-10-12 | $0.00 | $41,327.11 | $0.17 |
| 2026-10-13 | $0.00 | $39,304.31 | $0.16 |
| 2026-10-14 | $0.00 | $36,817.77 | $0.16 |
| 2026-10-15 | $0.00 | $28,514.27 | $0.16 |
| 2026-10-16 | $0.00 | $30,227.63 | $0.16 |
| 2026-10-17 | $0.00 | $32,034.77 | $0.16 |
| 2026-10-18 | $0.00 | $44,524.43 | $0.16 |
| 2026-10-19 | $0.00 | $34,780.13 | $0.16 |
| 2026-10-20 | $0.00 | $21,810.83 | $0.16 |
| 2026-10-21 | $0.00 | $28,003.78 | $0.15 |
| 2026-10-22 | $0.00 | $22,896.32 | $0.15 |
| 2026-10-23 | $0.00 | $26,645.12 | $0.15 |
| 2026-10-24 | $0.00 | $20,235.08 | $0.15 |
| 2026-10-25 | $0.00 | $31,280.56 | $0.15 |
| 2026-10-26 | $0.00 | $24,680.70 | $0.15 |
| 2026-10-27 | $0.00 | $26,332.21 | $0.14 |
| 2026-10-28 | $0.00 | $21,737.27 | $0.15 |
| 2026-10-29 | $0.00 | $31,648.39 | $0.15 |
| 2026-10-29 | $0.00 | $35,285.39 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
