Flare Staked Ether FLRETH N/A
$1,942.87 0.07% (1d)
Market Overview
Flare Staked Ether current market price is $1,942.87 with a 24 hour trading volume of $7,409. The total available supply of Flare Staked Ether is 973 FLRETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,889.46K. The FLRETH price is 0.01% up in the last one hour.
The high price of the Flare Staked Ether is $1,958.18 and low price is $1,907.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Staked Ether Rank
(Not Available)
Flare Staked Ether Price
$1,942.87
Market Cap
$1,889.46K 0.07%
Fully Diluted Valuation
$1,889.46K
Trading Volume(24h)
$7,409
Circulating Supply
973 FLRETH
Total Supply
973 FLRETH
Max Supply
(Not Available)
High(24h)
$1,958.18
Low(24h)
$1,907.29
All-time High
$5,115.59 62.02%
24 Aug 2025
All-time Low
$1,433.82 35.5%
08 Apr 2025
Cryptocurrency Flare Staked Ether Calculator
Want to convert more cryptocurrencies?
Flare Staked Ether Historical Data Chart
1h
0.01%
24h
0.07%
7d
4.07%
14d
0.42%
30d
4.83%
60d
3.75%
200d
43.6%
1y
45.26%
Flare Staked Ether Historical Data
Historical data of Flare Staked Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $10,861,549.30 | $133,519.85 | $2,854.07 |
| 2025-06-12 | $10,725,430.60 | $161,052.13 | $2,814.60 |
| 2025-06-13 | $10,240,402.58 | $132,257.62 | $2,689.78 |
| 2025-06-14 | $9,989,036.08 | $207,425.22 | $2,625.18 |
| 2025-06-15 | $9,776,959.01 | $72,959.67 | $2,565.24 |
| 2025-06-16 | $9,859,104.84 | $29,579.61 | $2,589.63 |
| 2025-06-17 | $9,921,656.46 | $79,184.88 | $2,603.60 |
| 2025-06-18 | $9,754,789.78 | $98,905.89 | $2,559.13 |
| 2025-06-19 | $9,759,587.35 | $106,481.15 | $2,560.32 |
| 2025-06-20 | $9,771,591.95 | $42,191.83 | $2,564.93 |
| 2025-06-21 | $9,346,707.01 | $103,940.32 | $2,444.15 |
| 2025-06-22 | $8,880,577.95 | $163,995.46 | $2,311.82 |
| 2025-06-23 | $8,622,611.75 | $274,378.73 | $2,260.57 |
| 2025-06-24 | $9,386,598.61 | $176,220.86 | $2,459.17 |
| 2025-06-25 | $9,458,293.69 | $153,606.17 | $2,478.46 |
| 2025-06-26 | $9,374,580.72 | $125,406.83 | $2,456.55 |
| 2025-06-27 | $9,385,881.87 | $62,774.22 | $2,459.49 |
| 2025-06-28 | $9,392,909.27 | $128,569.32 | $2,462.74 |
| 2025-06-29 | $9,431,994.83 | $58,639.21 | $2,471.57 |
| 2025-06-30 | $9,698,699.97 | $44,348.97 | $2,538.55 |
| 2025-07-01 | $9,644,584.13 | $70,779.74 | $2,525.81 |
| 2025-07-02 | $8,875,572.15 | $86,228.17 | $2,424.75 |
| 2025-07-03 | $9,590,870.30 | $96,429.05 | $2,616.65 |
| 2025-07-04 | $9,603,558.04 | $155,325.01 | $2,620.10 |
| 2025-07-05 | $9,315,612.91 | $40,926.60 | $2,547.77 |
| 2025-07-06 | $9,187,560.12 | $37,029.09 | $2,562.48 |
| 2025-07-07 | $9,358,354.08 | $41,153.69 | $2,616.54 |
| 2025-07-08 | $9,253,009.28 | $48,117.62 | $2,597.86 |
| 2025-07-09 | $9,929,389.47 | $66,093.54 | $2,672.09 |
| 2025-07-10 | $10,512,285.13 | $85,930.55 | $2,835.79 |
| 2025-07-11 | $11,095,815.77 | $31,502.85 | $3,011.54 |
| 2025-07-12 | $10,966,134.31 | $33,519.11 | $3,024.87 |
| 2025-07-13 | $10,946,695.67 | $13,269.58 | $3,012.90 |
| 2025-07-14 | $11,088,965.17 | $19,722.51 | $3,052.06 |
| 2025-07-15 | $11,182,769.67 | $32,323.66 | $3,077.92 |
| 2025-07-16 | $11,689,595.06 | $33,677.02 | $3,217.37 |
| 2025-07-17 | $12,396,937.48 | $44,029.25 | $3,446.96 |
| 2025-07-18 | $12,761,558.47 | $111,570.09 | $3,555.90 |
| 2025-07-19 | $12,978,983.33 | $142,929.30 | $3,642.24 |
| 2025-07-20 | $13,168,689.32 | $46,477.77 | $3,677.29 |
| 2025-07-21 | $13,609,341.99 | $74,258.80 | $3,841.63 |
| 2025-07-22 | $13,659,826.26 | $46,858.75 | $3,860.82 |
| 2025-07-23 | $13,529,347.64 | $188,200.09 | $3,816.84 |
| 2025-07-24 | $7,645,963.26 | $212,420.92 | $3,695.11 |
| 2025-07-25 | $7,849,367.79 | $199,454.12 | $3,801.19 |
| 2025-07-26 | $7,904,562.86 | $116,287.02 | $3,816.67 |
| 2025-07-27 | $7,945,163.26 | $186,859.58 | $3,832.18 |
| 2025-07-28 | $8,272,146.31 | $76,648.31 | $3,998.12 |
| 2025-07-29 | $8,089,349.97 | $96,343.47 | $3,903.95 |
| 2025-07-30 | $8,056,929.60 | $119,015.64 | $3,894.10 |
| 2025-07-31 | $8,109,407.82 | $129,874.27 | $3,917.84 |
| 2025-08-01 | $7,906,522.68 | $77,331.77 | $3,791.78 |
| 2025-08-02 | $7,627,502.20 | $186,738.60 | $3,567.74 |
| 2025-08-03 | $7,502,881.51 | $88,098.30 | $3,496.38 |
| 2025-08-04 | $7,968,291.62 | $49,374.04 | $3,601.18 |
| 2025-08-05 | $8,466,951.00 | $94,136.85 | $3,826.05 |
| 2025-08-06 | $8,109,076.63 | $68,992.38 | $3,721.51 |
| 2025-08-07 | $8,275,557.52 | $100,346.41 | $3,794.36 |
| 2025-08-08 | $8,776,065.72 | $121,969.50 | $4,018.61 |
| 2025-08-09 | $9,329,461.67 | $181,429.73 | $4,109.04 |
| 2025-08-10 | $10,769,031.50 | $121,637.74 | $4,349.47 |
| 2025-08-11 | $10,832,945.45 | $128,389.31 | $4,373.22 |
| 2025-08-12 | $10,716,883.48 | $206,244.16 | $4,328.23 |
| 2025-08-13 | $11,377,807.50 | $159,504.56 | $4,715.31 |
| 2025-08-14 | $11,642,692.91 | $233,457.96 | $4,899.74 |
| 2025-08-15 | $10,826,533.67 | $286,897.20 | $4,690.97 |
| 2025-08-16 | $10,556,899.74 | $231,158.90 | $4,556.00 |
| 2025-08-17 | $10,549,038.81 | $200,823.58 | $4,552.75 |
| 2025-08-18 | $10,713,518.41 | $145,870.22 | $4,615.61 |
| 2025-08-19 | $10,260,069.10 | $194,469.27 | $4,433.58 |
| 2025-08-20 | $10,342,678.64 | $132,764.09 | $4,179.69 |
| 2025-08-21 | $11,024,298.54 | $132,475.17 | $4,458.97 |
| 2025-08-22 | $10,689,680.00 | $102,748.10 | $4,333.75 |
| 2025-08-23 | $12,256,100.11 | $167,642.99 | $4,977.72 |
| 2025-08-24 | $12,112,305.80 | $92,236.74 | $4,919.17 |
| 2025-08-25 | $12,123,569.23 | $310,223.39 | $4,925.86 |
| 2025-08-26 | $11,097,111.61 | $135,923.61 | $4,507.01 |
| 2025-08-27 | $11,629,124.90 | $93,509.96 | $4,714.60 |
| 2025-08-28 | $11,023,758.08 | $110,050.37 | $4,500.09 |
| 2025-08-29 | $11,394,699.24 | $92,341.20 | $4,623.59 |
| 2025-08-30 | $11,076,368.93 | $205,058.70 | $4,498.49 |
| 2025-08-31 | $11,085,124.20 | $187,885.65 | $4,504.12 |
| 2025-09-01 | $11,046,815.86 | $165,906.72 | $4,483.52 |
| 2025-09-02 | $10,824,146.64 | $232,819.89 | $4,401.89 |
| 2025-09-03 | $10,887,764.78 | $122,590.19 | $4,420.97 |
| 2025-09-04 | $11,383,640.64 | $196,942.56 | $4,593.61 |
| 2025-09-05 | $10,980,002.62 | $105,633.20 | $4,431.79 |
| 2025-09-06 | $11,021,618.98 | $111,044.51 | $4,410.26 |
| 2025-09-07 | $10,938,375.89 | $351,714.78 | $4,413.88 |
| 2025-09-08 | $10,973,637.93 | $251,059.95 | $4,428.10 |
| 2025-09-09 | $10,921,999.58 | $174,621.48 | $4,407.27 |
| 2025-09-10 | $10,957,175.33 | $65,539.46 | $4,421.43 |
| 2025-09-11 | $11,096,446.74 | $60,894.55 | $4,471.75 |
| 2025-09-12 | $11,387,747.13 | $115,064.61 | $4,613.41 |
| 2025-09-13 | $11,875,915.44 | $255,011.73 | $4,854.02 |
| 2025-09-14 | $11,781,299.09 | $95,016.95 | $4,815.77 |
| 2025-09-15 | $11,584,243.09 | $165,309.39 | $4,735.65 |
| 2025-09-16 | $11,373,556.91 | $216,145.90 | $4,640.22 |
| 2025-09-17 | $11,494,585.82 | $92,241.53 | $4,648.00 |
| 2025-09-18 | $11,734,171.34 | $391,650.57 | $4,735.62 |
| 2025-09-19 | $11,711,490.29 | $88,399.17 | $4,715.18 |
| 2025-09-20 | $11,423,947.82 | $49,367.33 | $4,603.28 |
| 2025-09-21 | $11,748,849.30 | $143,323.52 | $4,710.80 |
| 2025-09-22 | $11,416,072.58 | $102,515.47 | $4,621.22 |
| 2025-09-23 | $10,726,906.66 | $144,867.84 | $4,322.36 |
| 2025-09-24 | $10,734,467.85 | $139,636.94 | $4,329.65 |
| 2025-09-25 | $10,642,621.26 | $278,853.21 | $4,283.49 |
| 2025-09-26 | $9,943,269.13 | $235,927.26 | $4,003.98 |
| 2025-09-27 | $10,366,722.80 | $208,103.37 | $4,174.49 |
| 2025-09-28 | $10,279,895.64 | $105,928.98 | $4,139.53 |
| 2025-09-29 | $10,585,328.03 | $144,206.48 | $4,266.14 |
| 2025-09-30 | $10,914,379.06 | $183,221.13 | $4,371.61 |
| 2025-10-01 | $10,591,854.25 | $186,999.17 | $4,268.68 |
| 2025-10-02 | $11,322,664.55 | $468,238.20 | $4,454.30 |
| 2025-10-03 | $11,651,485.03 | $195,522.88 | $4,585.39 |
| 2025-10-04 | $11,851,041.83 | $181,917.53 | $4,620.22 |
| 2025-10-05 | $11,801,895.40 | $91,303.82 | $4,596.08 |
| 2025-10-06 | $11,742,675.22 | $452,109.55 | $4,575.68 |
| 2025-10-07 | $12,297,899.52 | $469,239.20 | $4,780.05 |
| 2025-10-08 | $11,636,102.57 | $443,969.32 | $4,517.19 |
| 2025-10-09 | $11,843,507.72 | $156,078.66 | $4,601.46 |
| 2025-10-10 | $11,390,593.93 | $251,557.45 | $4,426.51 |
| 2025-10-11 | $10,296,920.98 | $439,083.67 | $4,031.99 |
| 2025-10-12 | $9,584,169.10 | $496,744.88 | $3,807.24 |
| 2025-10-13 | $10,596,111.55 | $377,380.28 | $4,188.60 |
| 2025-10-14 | $10,874,357.52 | $288,562.30 | $4,308.91 |
| 2025-10-15 | $10,521,650.99 | $350,626.26 | $4,167.37 |
| 2025-10-16 | $10,151,073.04 | $383,428.88 | $4,025.31 |
| 2025-10-17 | $9,513,449.07 | $328,372.68 | $3,775.77 |
| 2025-10-18 | $9,161,063.07 | $337,048.86 | $3,627.49 |
| 2025-10-19 | $10,012,388.19 | $114,895.01 | $3,951.72 |
| 2025-10-20 | $9,849,344.98 | $142,926.69 | $3,909.37 |
| 2025-10-21 | $9,747,853.83 | $216,425.01 | $3,884.71 |
| 2025-10-22 | $9,747,239.39 | $218,486.16 | $3,892.34 |
| 2025-10-23 | $9,539,647.23 | $145,725.49 | $3,804.28 |
| 2025-10-24 | $9,357,519.46 | $130,759.95 | $3,754.93 |
| 2025-10-25 | $9,844,369.06 | $181,473.67 | $3,946.56 |
| 2025-10-26 | $9,672,528.37 | $140,428.18 | $3,841.03 |
| 2025-10-27 | $10,351,763.43 | $147,106.00 | $4,110.90 |
| 2025-10-28 | $10,217,953.97 | $111,390.14 | $4,041.84 |
| 2025-10-29 | $9,711,754.51 | $119,247.74 | $3,854.48 |
| 2025-10-30 | $9,659,016.85 | $80,882.13 | $4,048.62 |
| 2025-10-31 | $9,131,993.81 | $199,395.25 | $3,696.99 |
| 2025-11-01 | $9,573,973.51 | $96,046.38 | $3,873.88 |
| 2025-11-02 | $8,869,278.40 | $632,867.05 | $3,559.52 |
| 2025-11-03 | $8,801,081.67 | $526,234.20 | $3,545.62 |
| 2025-11-04 | $7,413,296.36 | $944,934.13 | $2,984.99 |
| 2025-11-05 | $7,608,086.65 | $643,456.62 | $3,063.34 |
| 2025-11-06 | $8,478,970.70 | $813,234.70 | $3,401.49 |
| 2025-11-07 | $8,409,765.60 | $235,387.99 | $3,402.65 |
| 2025-11-08 | $8,854,964.90 | $152,831.14 | $3,592.31 |
| 2025-11-09 | $8,670,751.61 | $143,546.72 | $3,512.79 |
| 2025-11-10 | $8,747,688.35 | $435,996.61 | $3,574.29 |
| 2025-11-11 | $8,857,105.02 | $347,634.33 | $3,718.51 |
| 2025-11-12 | $8,569,807.75 | $170,926.82 | $3,592.02 |
| 2025-11-13 | $8,113,648.81 | $188,088.35 | $3,439.11 |
| 2025-11-14 | $7,766,202.07 | $384,329.74 | $3,306.54 |
| 2025-11-15 | $7,566,529.59 | $289,717.73 | $3,198.72 |
| 2025-11-16 | $7,481,844.83 | $220,522.92 | $3,158.36 |
| 2025-11-17 | $6,981,326.82 | $136,066.92 | $3,214.01 |
| 2025-11-18 | $6,905,345.06 | $167,260.79 | $3,174.03 |
| 2025-11-19 | $6,794,943.13 | $177,842.10 | $3,142.37 |
| 2025-11-20 | $6,900,340.69 | $132,796.92 | $3,212.99 |
| 2025-11-21 | $6,474,712.63 | $175,828.48 | $3,018.10 |
| 2025-11-22 | $6,245,415.43 | $338,137.06 | $2,897.10 |
| 2025-11-23 | $6,004,016.17 | $116,858.40 | $2,814.90 |
| 2025-11-24 | $6,400,140.10 | $127,267.83 | $3,003.44 |
| 2025-11-25 | $6,733,374.13 | $199,781.84 | $3,159.67 |
| 2025-11-26 | $6,659,257.89 | $142,853.52 | $3,129.58 |
| 2025-11-27 | $6,932,645.88 | $205,253.95 | $3,251.62 |
| 2025-11-28 | $7,417,450.37 | $149,465.80 | $3,450.49 |
| 2025-11-29 | $7,327,437.62 | $206,627.03 | $3,415.34 |
| 2025-11-30 | $7,407,389.26 | $155,823.58 | $3,454.58 |
| 2025-12-01 | $7,358,847.13 | $89,657.67 | $3,424.80 |
| 2025-12-02 | $6,427,610.16 | $164,325.49 | $2,998.74 |
| 2025-12-03 | $6,795,892.83 | $128,014.05 | $3,169.22 |
| 2025-12-04 | $6,796,201.45 | $134,781.58 | $3,179.32 |
| 2025-12-05 | $6,531,654.15 | $54,541.58 | $3,058.07 |
| 2025-12-06 | $5,864,773.91 | $519,816.39 | $2,806.95 |
| 2025-12-07 | $6,112,712.26 | $55,523.64 | $2,937.05 |
| 2025-12-08 | $6,205,283.04 | $102,777.27 | $2,970.17 |
| 2025-12-09 | $5,811,261.88 | $102,985.12 | $2,826.13 |
| 2025-12-10 | $5,820,769.64 | $37,636.84 | $2,835.58 |
| 2025-12-11 | $6,010,980.30 | $43,300.34 | $2,928.25 |
| 2025-12-12 | $5,713,359.16 | $256,605.55 | $2,726.37 |
| 2025-12-13 | $5,981,058.55 | $62,205.75 | $2,866.00 |
| 2025-12-14 | $6,002,405.34 | $58,521.40 | $2,871.59 |
| 2025-12-15 | $5,780,598.47 | $57,231.71 | $2,765.88 |
| 2025-12-16 | $5,592,563.65 | $96,455.41 | $2,693.36 |
| 2025-12-17 | $5,594,461.67 | $84,930.70 | $2,679.69 |
| 2025-12-18 | $5,558,738.91 | $62,712.40 | $2,666.88 |
| 2025-12-19 | $5,336,507.61 | $91,980.88 | $2,551.53 |
| 2025-12-20 | $5,326,661.67 | $166,244.21 | $2,552.19 |
| 2025-12-21 | $5,494,059.90 | $53,298.78 | $2,617.24 |
| 2025-12-22 | $5,476,503.10 | $57,998.67 | $2,602.81 |
| 2025-12-23 | $5,624,172.34 | $163,569.30 | $2,662.25 |
| 2025-12-24 | $5,472,307.90 | $83,581.94 | $2,590.33 |
| 2025-12-25 | $5,331,114.78 | $116,760.44 | $2,524.51 |
| 2025-12-26 | $5,276,155.30 | $127,821.91 | $2,473.84 |
| 2025-12-27 | $5,453,972.30 | $93,926.54 | $2,549.14 |
| 2025-12-28 | $5,686,662.25 | $31,192.87 | $2,644.31 |
| 2025-12-29 | $5,681,165.40 | $22,209.47 | $2,653.34 |
| 2025-12-30 | $5,438,994.92 | $51,544.69 | $2,542.12 |
| 2025-12-31 | $5,291,761.26 | $28,156.30 | $2,488.09 |
| 2026-01-01 | $5,019,244.18 | $78,059.15 | $2,360.22 |
| 2026-01-02 | $6,009,180.84 | $82,081.93 | $2,823.01 |
| 2026-01-03 | $6,028,238.36 | $81,889.80 | $2,829.14 |
| 2026-01-04 | $6,185,015.13 | $76,168.86 | $2,923.69 |
| 2026-01-05 | $6,726,540.01 | $53,014.01 | $3,188.14 |
| 2026-01-06 | $6,855,015.44 | $137,338.38 | $3,244.79 |
| 2026-01-07 | $7,147,929.48 | $248,294.19 | $3,382.81 |
| 2026-01-08 | $6,629,044.84 | $130,565.10 | $3,148.52 |
| 2026-01-09 | $6,471,354.79 | $164,455.26 | $3,072.62 |
| 2026-01-10 | $6,569,305.16 | $48,089.47 | $3,116.12 |
| 2026-01-11 | $6,492,129.61 | $36,080.25 | $3,082.39 |
| 2026-01-12 | $6,034,616.43 | $21,681.78 | $2,858.64 |
| 2026-01-13 | $6,550,536.05 | $72,579.79 | $3,119.25 |
| 2026-01-14 | $6,717,161.67 | $148,142.69 | $3,190.35 |
| 2026-01-15 | $6,284,064.92 | $57,531.51 | $2,979.54 |
| 2026-01-16 | $6,321,144.18 | $61,331.66 | $3,002.85 |
| 2026-01-17 | $6,330,970.43 | $32,550.05 | $3,003.69 |
| 2026-01-18 | $5,910,223.28 | $25,471.38 | $2,807.92 |
| 2026-01-19 | $5,681,286.13 | $37,140.12 | $2,691.58 |
| 2026-01-20 | $5,784,825.48 | $114,004.35 | $2,737.43 |
| 2026-01-21 | $5,583,608.56 | $61,752.99 | $2,643.14 |
| 2026-01-22 | $6,078,655.55 | $113,737.17 | $2,867.92 |
| 2026-01-23 | $5,778,115.80 | $74,009.69 | $2,721.80 |
| 2026-01-24 | $5,886,384.85 | $41,873.81 | $2,774.73 |
| 2026-01-25 | $5,948,318.80 | $51,372.09 | $2,809.46 |
| 2026-01-26 | $5,673,291.62 | $37,153.27 | $2,675.32 |
| 2026-01-27 | $5,933,236.66 | $56,933.50 | $2,797.97 |
| 2026-01-28 | $6,467,234.94 | $223,432.74 | $3,050.41 |
| 2026-01-29 | $5,844,414.00 | $41,593.57 | $2,776.36 |
| 2026-01-30 | $5,885,484.27 | $130,600.57 | $2,840.73 |
| 2026-01-31 | $5,559,192.16 | $99,514.27 | $2,679.24 |
| 2026-02-01 | $5,512,244.26 | $173,680.01 | $2,664.07 |
| 2026-02-02 | $5,671,314.23 | $172,009.30 | $2,757.73 |
| 2026-02-03 | $5,404,456.88 | $154,790.16 | $2,652.24 |
| 2026-02-04 | $5,443,490.78 | $172,909.33 | $2,683.81 |
| 2026-02-05 | $5,252,734.99 | $225,433.20 | $2,597.29 |
| 2026-02-06 | $4,827,867.78 | $356,676.97 | $2,374.73 |
| 2026-02-07 | $4,626,436.96 | $306,192.64 | $2,295.46 |
| 2026-02-08 | $4,389,477.34 | $106,737.61 | $2,196.39 |
| 2026-02-09 | $4,405,108.78 | $74,408.75 | $2,220.30 |
| 2026-02-10 | $4,458,944.40 | $77,957.21 | $2,248.53 |
| 2026-02-11 | $3,956,356.58 | $595,422.15 | $2,131.82 |
| 2026-02-12 | $4,009,890.55 | $122,594.30 | $2,175.38 |
| 2026-02-13 | $4,099,263.03 | $42,472.41 | $2,228.78 |
| 2026-02-14 | $4,048,548.57 | $51,417.35 | $2,198.10 |
| 2026-02-15 | $4,220,534.78 | $65,457.96 | $2,295.20 |
| 2026-02-16 | $4,217,429.41 | $52,460.52 | $2,293.52 |
| 2026-02-17 | $4,233,282.94 | $96,250.21 | $2,303.60 |
| 2026-02-18 | $4,193,246.54 | $70,618.39 | $2,283.16 |
| 2026-02-19 | $4,100,451.34 | $50,372.59 | $2,228.92 |
| 2026-02-20 | $4,005,866.04 | $47,404.48 | $2,178.46 |
| 2026-02-21 | $4,041,374.23 | $73,908.03 | $2,197.84 |
| 2026-02-22 | $4,131,919.84 | $41,070.21 | $2,246.95 |
| 2026-02-23 | $4,031,831.53 | $14,511.75 | $2,194.35 |
| 2026-02-24 | $3,944,337.03 | $59,011.81 | $2,144.96 |
| 2026-02-25 | $3,968,073.57 | $39,496.61 | $2,156.81 |
| 2026-02-26 | $4,221,610.91 | $110,159.90 | $2,293.39 |
| 2026-02-27 | $4,152,114.42 | $69,477.79 | $2,253.00 |
| 2026-02-28 | $3,995,506.03 | $93,544.61 | $2,158.64 |
| 2026-03-01 | $4,107,750.64 | $92,967.16 | $2,212.04 |
| 2026-03-02 | $4,052,563.18 | $74,727.90 | $2,181.49 |
| 2026-03-03 | $3,934,809.93 | $71,628.92 | $2,147.76 |
| 2026-03-04 | $3,943,156.36 | $52,205.61 | $2,165.11 |
| 2026-03-05 | $4,094,422.80 | $30,521.69 | $2,249.28 |
| 2026-03-06 | $4,046,587.50 | $37,345.80 | $2,216.37 |
| 2026-03-07 | $3,817,820.48 | $38,069.82 | $2,089.42 |
| 2026-03-08 | $3,840,252.90 | $44,470.98 | $2,096.27 |
| 2026-03-09 | $3,820,545.61 | $22,296.01 | $2,083.91 |
| 2026-03-10 | $3,904,502.00 | $35,610.25 | $2,128.83 |
| 2026-03-11 | $3,924,560.67 | $36,640.69 | $2,139.61 |
| 2026-03-12 | $3,876,907.68 | $28,455.54 | $2,114.66 |
| 2026-03-13 | $3,885,831.23 | $13,906.23 | $2,119.37 |
| 2026-03-14 | $3,848,044.75 | $35,762.14 | $2,095.63 |
| 2026-03-15 | $3,857,446.17 | $30,932.80 | $2,104.21 |
| 2026-03-16 | $3,897,545.91 | $34,111.27 | $2,122.80 |
| 2026-03-17 | $4,002,722.88 | $39,478.22 | $2,181.07 |
| 2026-03-18 | $3,911,460.48 | $63,536.61 | $2,123.94 |
| 2026-03-19 | $3,840,336.18 | $54,995.62 | $2,087.26 |
| 2026-03-20 | $3,720,176.29 | $38,485.74 | $2,021.94 |
| 2026-03-21 | $3,707,892.91 | $23,611.27 | $2,015.28 |
| 2026-03-22 | $3,815,212.75 | $16,487.78 | $2,073.61 |
| 2026-03-23 | $3,575,490.65 | $41,823.14 | $1,942.35 |
| 2026-03-24 | $3,747,080.74 | $78,722.43 | $2,036.69 |
| 2026-03-25 | $3,619,367.12 | $22,160.02 | $1,967.17 |
| 2026-03-26 | $3,575,173.98 | $6,444.40 | $1,942.07 |
| 2026-03-27 | $3,580,769.25 | $26,999.20 | $1,946.19 |
| 2026-03-28 | $3,406,150.61 | $28,107.00 | $1,854.36 |
| 2026-03-29 | $3,659,259.15 | $43,042.87 | $1,995.02 |
| 2026-03-30 | $3,492,231.24 | $30,844.00 | $1,906.35 |
| 2026-03-31 | $3,572,195.54 | $46,209.99 | $1,952.26 |
| 2026-04-01 | $3,537,139.65 | $45,521.40 | $1,936.66 |
| 2026-04-02 | $2,116,900.80 | $52,682.27 | $1,813.46 |
| 2026-04-03 | $2,193,477.07 | $56,549.37 | $1,876.94 |
| 2026-04-04 | $2,184,459.40 | $11,546.33 | $1,872.47 |
| 2026-04-05 | $2,307,105.62 | $17,877.94 | $1,979.28 |
| 2026-04-06 | $2,268,758.85 | $14,150.16 | $1,947.91 |
| 2026-04-07 | $2,424,640.92 | $15,270.43 | $2,083.49 |
| 2026-04-08 | $2,298,064.92 | $20,703.87 | $1,971.33 |
| 2026-04-09 | $2,093,868.02 | $20,491.52 | $1,841.26 |
| 2026-04-10 | $2,169,077.80 | $21,997.96 | $1,862.23 |
| 2026-04-11 | $2,279,872.38 | $21,167.98 | $1,958.20 |
| 2026-04-12 | $2,413,918.27 | $20,355.06 | $2,078.91 |
| 2026-04-13 | $2,231,282.33 | $4,178.92 | $1,921.29 |
| 2026-04-14 | $2,427,804.73 | $17,624.64 | $2,086.83 |
| 2026-04-15 | $2,417,277.22 | $20,127.26 | $2,078.75 |
| 2026-04-16 | $2,391,224.96 | $11,290.53 | $2,063.27 |
| 2026-04-17 | $2,462,149.34 | $51,429.87 | $2,114.11 |
| 2026-04-18 | $2,485,696.76 | $55,020.16 | $2,143.24 |
| 2026-04-19 | $2,690,802.97 | $29,677.38 | $2,327.64 |
| 2026-04-20 | $2,536,887.25 | $33,406.85 | $2,199.86 |
| 2026-04-21 | $2,508,294.10 | $41,032.09 | $2,175.07 |
| 2026-04-22 | $2,595,335.78 | $89,649.83 | $2,294.74 |
| 2026-04-23 | $2,439,581.56 | $15,547.12 | $2,148.62 |
| 2026-04-24 | $2,272,102.15 | $23,007.74 | $2,001.74 |
| 2026-04-25 | $2,386,164.74 | $18,878.95 | $2,103.13 |
| 2026-04-26 | $2,453,651.49 | $14,088.44 | $2,163.21 |
| 2026-04-27 | $2,602,587.93 | $48,840.15 | $2,342.06 |
| 2026-04-28 | $2,462,147.55 | $36,398.68 | $2,216.09 |
| 2026-04-29 | $2,520,517.54 | $34,169.43 | $2,290.44 |
| 2026-04-30 | $2,381,209.54 | $28,410.12 | $2,196.78 |
| 2026-05-01 | $1,930,760.74 | $4,953.95 | $1,781.20 |
| 2026-05-02 | $1,952,418.65 | $3,427.31 | $1,801.20 |
| 2026-05-03 | $1,940,467.25 | $1,136.67 | $1,790.42 |
| 2026-05-04 | $1,958,931.53 | $2,284.60 | $1,807.50 |
| 2026-05-05 | $2,673,338.88 | $4,792.31 | $2,465.85 |
| 2026-05-06 | $2,666,437.68 | $82,920.79 | $2,461.68 |
| 2026-05-07 | $2,683,657.50 | $138,856.74 | $2,475.08 |
| 2026-05-08 | $2,603,248.06 | $37,948.33 | $2,406.49 |
| 2026-05-09 | $2,630,239.16 | $13,030.62 | $2,428.34 |
| 2026-05-10 | $2,645,657.38 | $16,001.76 | $2,440.72 |
| 2026-05-11 | $2,686,977.21 | $23,684.24 | $2,478.65 |
| 2026-05-12 | $2,656,895.79 | $4,304.06 | $2,451.30 |
| 2026-05-13 | $2,727,959.93 | $154,699.45 | $2,532.97 |
| 2026-05-14 | $2,580,790.88 | $116,609.26 | $2,368.49 |
| 2026-05-15 | $2,628,305.49 | $8,213.46 | $2,408.67 |
| 2026-05-16 | $2,541,232.29 | $17,345.55 | $2,328.56 |
| 2026-05-17 | $2,489,723.54 | $154,802.65 | $2,280.20 |
| 2026-05-18 | $2,410,213.73 | $9,399.39 | $2,225.59 |
| 2026-05-19 | $2,403,553.09 | $205,786.08 | $2,233.08 |
| 2026-05-20 | $2,380,016.13 | $4,569.26 | $2,211.36 |
| 2026-05-21 | $2,396,212.50 | $17,179.70 | $2,226.43 |
| 2026-05-22 | $2,395,956.51 | $19,861.51 | $2,230.20 |
| 2026-05-23 | $2,309,669.01 | $47,521.31 | $2,154.18 |
| 2026-05-24 | $2,374,698.23 | $28,927.79 | $2,213.79 |
| 2026-05-25 | $2,338,671.55 | $11,246.31 | $2,189.74 |
| 2026-05-26 | $2,346,592.39 | $17,320.77 | $2,200.08 |
| 2026-05-27 | $2,308,513.95 | $22,064.36 | $2,170.22 |
| 2026-05-28 | $2,249,519.35 | $24,131.88 | $2,120.18 |
| 2026-05-29 | $2,238,349.05 | $22,636.47 | $2,110.40 |
| 2026-05-30 | $2,236,168.46 | $5,012.21 | $2,107.54 |
| 2026-05-31 | $2,254,675.22 | $3,873.46 | $2,113.64 |
| 2026-06-01 | $2,235,541.27 | $13,179.51 | $2,107.55 |
| 2026-06-02 | $2,227,009.68 | $11,241.74 | $2,098.45 |
| 2026-06-03 | $1,926,036.51 | $27,810.07 | $1,961.26 |
| 2026-06-04 | $1,874,533.89 | $8,685.82 | $1,910.10 |
| 2026-06-05 | $1,822,050.24 | $3,673.42 | $1,859.54 |
| 2026-06-06 | $1,627,675.75 | $18,893.77 | $1,660.96 |
| 2026-06-07 | $1,626,549.09 | $3,521.42 | $1,658.40 |
| 2026-06-08 | $1,742,874.84 | $5,342.20 | $1,774.50 |
| 2026-06-09 | $1,756,201.37 | $9,636.58 | $1,786.83 |
| 2026-06-10 | $1,699,660.19 | $2,603.59 | $1,733.85 |
| 2026-06-10 | $1,684,333.03 | $9,301.56 | $1,721.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
