First Digital USD FDUSD #138
$0.997 0.01% (1d)
Market Overview
First Digital USD current market price is $0.997 with a 24 hour trading volume of $81.90M. The total available supply of First Digital USD is 283.83M FDUSD. It has secured Rank 138 in the cryptocurrency market with a marketcap of $282.84M. The FDUSD price is 0% down in the last one hour.
The high price of the First Digital USD is $0.997 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Digital USD Rank
138
First Digital USD Price
$0.997
Market Cap
$282.84M 0.01%
Fully Diluted Valuation
$282.84M
Trading Volume(24h)
$81.90M
Circulating Supply
283.83M FDUSD
Total Supply
283.83M FDUSD
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.996
All-time High
$1.15 13.45%
02 Feb 2025
All-time Low
$0.940 5.97%
05 Dec 2024
Cryptocurrency First Digital USD Calculator
Want to convert more cryptocurrencies?
First Digital USD Historical Data Chart
1h
0%
24h
0.01%
7d
0.13%
14d
0.14%
30d
0.06%
60d
0.2%
200d
0.18%
1y
0.09%
First Digital USD Historical Data
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $983,407,941.19 | $2,523,310,175.90 | $1.00 |
| 2025-11-10 | $985,435,827.39 | $1,373,214,879.08 | $1.00 |
| 2025-11-11 | $979,191,858.69 | $4,667,015,553.33 | $1.00 |
| 2025-11-12 | $983,182,642.68 | $1,456,076,560.37 | $1.00 |
| 2025-11-13 | $980,589,909.25 | $4,765,245,732.58 | $1.00 |
| 2025-11-14 | $978,811,753.02 | $953,917,158.10 | $1.00 |
| 2025-11-15 | $968,036,282.25 | $831,335,164.36 | $1.00 |
| 2025-11-16 | $968,492,396.98 | $371,980,564.76 | $1.00 |
| 2025-11-17 | $968,388,901.77 | $1,668,080,367.86 | $1.00 |
| 2025-11-18 | $965,328,584.51 | $2,497,475,985.06 | $1.00 |
| 2025-11-19 | $960,945,458.49 | $2,772,080,409.38 | $1.00 |
| 2025-11-20 | $964,556,287.56 | $5,872,879,483.35 | $1.00 |
| 2025-11-21 | $941,188,047.58 | $2,214,727,039.21 | $0.99 |
| 2025-11-22 | $941,429,159.52 | $3,192,853,709.67 | $1.00 |
| 2025-11-23 | $941,305,103.23 | $1,265,255,495.63 | $1.00 |
| 2025-11-24 | $941,089,098.06 | $336,201,176.63 | $1.00 |
| 2025-11-25 | $921,788,022.20 | $1,958,426,556.82 | $1.00 |
| 2025-11-26 | $921,537,707.83 | $1,525,384,226.73 | $1.00 |
| 2025-11-27 | $927,345,992.65 | $4,750,848,863.04 | $1.00 |
| 2025-11-28 | $926,921,926.58 | $1,112,923,384.95 | $1.00 |
| 2025-11-29 | $923,650,381.22 | $4,257,657,804.69 | $1.00 |
| 2025-11-30 | $923,648,679.97 | $1,689,286,117.06 | $1.00 |
| 2025-12-01 | $923,383,056.33 | $1,750,870,788.54 | $1.00 |
| 2025-12-02 | $908,132,845.86 | $4,361,942,091.62 | $1.00 |
| 2025-12-03 | $864,476,348.18 | $3,781,501,784.05 | $1.00 |
| 2025-12-04 | $860,412,173.83 | $1,014,089,650.00 | $1.00 |
| 2025-12-05 | $852,889,150.73 | $893,674,427.70 | $1.00 |
| 2025-12-06 | $842,836,840.75 | $880,900,928.11 | $1.00 |
| 2025-12-07 | $842,845,056.90 | $430,698,382.85 | $1.00 |
| 2025-12-08 | $843,000,241.47 | $611,201,742.04 | $1.00 |
| 2025-12-09 | $833,697,266.96 | $3,949,071,890.03 | $1.00 |
| 2025-12-10 | $827,468,670.02 | $929,464,926.29 | $1.00 |
| 2025-12-11 | $753,899,755.00 | $1,036,630,773.92 | $1.00 |
| 2025-12-12 | $698,712,026.21 | $797,688,552.43 | $1.00 |
| 2025-12-13 | $696,072,943.67 | $740,758,896.98 | $1.00 |
| 2025-12-14 | $696,218,114.28 | $648,655,585.76 | $1.00 |
| 2025-12-15 | $696,141,130.89 | $1,015,730,707.39 | $1.00 |
| 2025-12-16 | $568,751,610.73 | $968,078,261.53 | $1.00 |
| 2025-12-17 | $518,556,880.10 | $1,711,380,571.00 | $1.00 |
| 2025-12-18 | $518,205,065.96 | $2,024,685,720.92 | $1.00 |
| 2025-12-19 | $517,697,206.13 | $1,986,690,252.71 | $1.00 |
| 2025-12-20 | $517,805,651.23 | $1,826,833,525.37 | $1.00 |
| 2025-12-21 | $517,905,644.06 | $432,227,310.77 | $1.00 |
| 2025-12-22 | $518,011,523.77 | $232,367,618.16 | $1.00 |
| 2025-12-23 | $517,854,328.41 | $531,900,710.03 | $1.00 |
| 2025-12-24 | $519,186,933.35 | $1,357,905,992.26 | $1.00 |
| 2025-12-25 | $516,224,616.97 | $942,651,287.93 | $1.00 |
| 2025-12-26 | $515,296,707.19 | $661,168,404.53 | $1.00 |
| 2025-12-27 | $515,510,143.15 | $1,109,044,015.75 | $1.00 |
| 2025-12-28 | $515,446,875.34 | $387,517,477.43 | $1.00 |
| 2025-12-29 | $515,763,349.47 | $588,905,751.78 | $1.00 |
| 2025-12-30 | $515,578,974.95 | $1,507,497,339.32 | $1.00 |
| 2025-12-31 | $515,285,578.54 | $1,091,639,320.54 | $1.00 |
| 2026-01-01 | $515,290,508.44 | $3,459,248,888.91 | $1.00 |
| 2026-01-02 | $515,440,698.87 | $1,614,650,499.57 | $1.00 |
| 2026-01-03 | $505,892,144.56 | $3,025,544,670.29 | $1.00 |
| 2026-01-04 | $506,007,218.58 | $1,252,687,799.39 | $1.00 |
| 2026-01-05 | $505,844,627.96 | $2,136,400,446.13 | $1.00 |
| 2026-01-06 | $506,154,264.43 | $2,657,613,811.00 | $1.00 |
| 2026-01-07 | $506,126,520.65 | $3,679,500,047.33 | $1.00 |
| 2026-01-08 | $505,928,151.28 | $786,085,109.70 | $1.00 |
| 2026-01-09 | $495,948,998.87 | $3,055,406,111.12 | $1.00 |
| 2026-01-10 | $495,795,683.20 | $2,727,390,042.42 | $1.00 |
| 2026-01-11 | $495,786,299.24 | $973,316,323.75 | $1.00 |
| 2026-01-12 | $495,721,751.73 | $806,758,187.08 | $1.00 |
| 2026-01-13 | $494,049,755.46 | $3,298,098,641.68 | $1.00 |
| 2026-01-14 | $494,459,659.81 | $3,469,168,194.96 | $1.00 |
| 2026-01-15 | $496,451,387.29 | $1,550,362,353.86 | $1.00 |
| 2026-01-16 | $506,121,240.63 | $3,058,179,544.88 | $1.00 |
| 2026-01-17 | $503,481,161.32 | $1,964,385,339.65 | $1.00 |
| 2026-01-18 | $503,205,746.95 | $608,019,648.04 | $1.00 |
| 2026-01-19 | $503,047,766.24 | $1,077,845,343.86 | $1.00 |
| 2026-01-20 | $499,120,519.31 | $2,662,557,095.72 | $1.00 |
| 2026-01-21 | $498,966,456.54 | $4,225,191,798.22 | $1.00 |
| 2026-01-22 | $507,537,400.36 | $4,155,947,712.52 | $1.00 |
| 2026-01-23 | $505,856,399.97 | $1,525,545,931.81 | $1.00 |
| 2026-01-24 | $503,593,296.31 | $2,815,681,478.49 | $1.00 |
| 2026-01-25 | $503,313,798.22 | $756,331,485.28 | $1.00 |
| 2026-01-26 | $503,342,810.96 | $1,745,338,343.69 | $1.00 |
| 2026-01-27 | $495,334,157.89 | $3,167,976,055.36 | $1.00 |
| 2026-01-28 | $490,930,527.91 | $1,316,343,404.88 | $1.00 |
| 2026-01-29 | $467,586,240.76 | $1,837,184,183.61 | $1.00 |
| 2026-01-30 | $463,848,794.45 | $8,638,104,036.08 | $1.00 |
| 2026-01-31 | $454,975,574.59 | $3,373,959,375.59 | $1.00 |
| 2026-02-01 | $454,850,804.16 | $1,668,670,034.89 | $1.00 |
| 2026-02-02 | $455,047,946.44 | $1,105,275,645.04 | $1.00 |
| 2026-02-03 | $449,284,159.23 | $356,050,495.85 | $1.00 |
| 2026-02-04 | $443,006,196.89 | $1,270,621,568.81 | $1.00 |
| 2026-02-05 | $434,704,682.10 | $334,759,759.92 | $1.00 |
| 2026-02-06 | $428,628,274.71 | $1,245,444,018.80 | $1.00 |
| 2026-02-07 | $412,424,554.79 | $1,087,063,153.20 | $1.00 |
| 2026-02-08 | $412,494,635.43 | $251,534,094.18 | $1.00 |
| 2026-02-09 | $412,459,988.71 | $455,865,943.08 | $1.00 |
| 2026-02-10 | $397,248,255.12 | $636,640,469.34 | $1.00 |
| 2026-02-11 | $394,878,022.26 | $542,502,751.60 | $1.00 |
| 2026-02-12 | $394,903,892.59 | $419,350,143.24 | $1.00 |
| 2026-02-13 | $394,794,888.83 | $349,334,575.65 | $1.00 |
| 2026-02-14 | $395,076,608.82 | $314,809,964.28 | $1.00 |
| 2026-02-15 | $395,009,022.94 | $103,562,772.28 | $1.00 |
| 2026-02-16 | $394,971,990.17 | $287,461,916.64 | $1.00 |
| 2026-02-17 | $394,979,633.26 | $228,335,301.98 | $1.00 |
| 2026-02-18 | $394,940,380.35 | $255,016,923.28 | $1.00 |
| 2026-02-19 | $394,829,539.95 | $132,546,726.07 | $1.00 |
| 2026-02-20 | $394,852,147.49 | $228,672,830.22 | $1.00 |
| 2026-02-21 | $394,139,992.12 | $243,542,901.10 | $1.00 |
| 2026-02-22 | $394,190,133.30 | $85,655,239.75 | $1.00 |
| 2026-02-23 | $394,123,778.80 | $117,508,547.13 | $1.00 |
| 2026-02-24 | $393,791,191.96 | $77,400,287.45 | $1.00 |
| 2026-02-25 | $385,680,620.23 | $244,534,357.16 | $1.00 |
| 2026-02-26 | $386,162,577.04 | $289,339,761.30 | $1.00 |
| 2026-02-27 | $380,096,054.34 | $208,603,105.86 | $1.00 |
| 2026-02-28 | $380,168,057.65 | $279,070,813.19 | $1.00 |
| 2026-03-01 | $380,545,656.73 | $288,116,839.65 | $1.00 |
| 2026-03-02 | $380,681,654.84 | $286,511,847.29 | $1.00 |
| 2026-03-03 | $375,264,890.97 | $252,422,941.52 | $1.00 |
| 2026-03-04 | $375,283,247.64 | $362,417,032.43 | $1.00 |
| 2026-03-05 | $369,307,570.47 | $293,449,531.78 | $1.00 |
| 2026-03-06 | $373,422,752.57 | $315,965,642.82 | $1.00 |
| 2026-03-07 | $373,223,183.51 | $224,655,437.80 | $1.00 |
| 2026-03-08 | $373,023,244.25 | $107,511,259.50 | $1.00 |
| 2026-03-09 | $372,973,355.35 | $141,455,605.74 | $1.00 |
| 2026-03-10 | $373,380,901.56 | $271,546,362.87 | $1.00 |
| 2026-03-11 | $374,366,170.53 | $300,276,324.15 | $1.00 |
| 2026-03-12 | $374,629,543.80 | $61,210,649.52 | $1.00 |
| 2026-03-13 | $374,809,728.59 | $209,018,690.23 | $1.00 |
| 2026-03-14 | $374,725,537.01 | $338,537,314.73 | $1.00 |
| 2026-03-15 | $374,783,463.47 | $105,579,328.88 | $1.00 |
| 2026-03-16 | $375,101,444.93 | $205,283,402.92 | $1.00 |
| 2026-03-17 | $377,666,798.10 | $364,693,342.30 | $1.00 |
| 2026-03-18 | $381,302,765.55 | $229,158,875.85 | $1.00 |
| 2026-03-19 | $384,646,708.50 | $220,692,079.48 | $1.00 |
| 2026-03-20 | $384,574,234.18 | $177,268,629.88 | $1.00 |
| 2026-03-21 | $385,675,661.50 | $272,356,552.31 | $1.00 |
| 2026-03-22 | $385,552,872.07 | $85,439,063.28 | $1.00 |
| 2026-03-23 | $385,490,229.49 | $149,432,381.70 | $1.00 |
| 2026-03-24 | $385,627,198.43 | $285,708,836.19 | $1.00 |
| 2026-03-25 | $385,532,978.15 | $188,244,230.82 | $1.00 |
| 2026-03-26 | $385,605,635.05 | $149,765,098.09 | $1.00 |
| 2026-03-27 | $395,437,921.72 | $169,447,504.24 | $1.00 |
| 2026-03-28 | $398,121,417.52 | $177,945,255.65 | $1.00 |
| 2026-03-29 | $398,149,598.93 | $56,739,308.09 | $1.00 |
| 2026-03-30 | $398,174,559.20 | $84,380,425.09 | $1.00 |
| 2026-03-31 | $395,944,299.09 | $153,040,840.52 | $1.00 |
| 2026-04-01 | $393,846,333.80 | $183,852,691.77 | $1.00 |
| 2026-04-02 | $393,938,449.86 | $182,979,923.00 | $1.00 |
| 2026-04-03 | $393,887,094.93 | $154,359,558.42 | $1.00 |
| 2026-04-04 | $393,899,627.55 | $90,110,473.66 | $1.00 |
| 2026-04-05 | $393,944,482.36 | $37,503,181.58 | $1.00 |
| 2026-04-06 | $394,028,173.27 | $76,987,285.34 | $1.00 |
| 2026-04-07 | $393,958,492.57 | $92,026,083.60 | $1.00 |
| 2026-04-08 | $395,694,819.83 | $201,686,495.58 | $1.00 |
| 2026-04-09 | $396,729,933.03 | $149,730,222.00 | $1.00 |
| 2026-04-10 | $396,826,281.00 | $124,563,533.31 | $1.00 |
| 2026-04-11 | $398,891,791.56 | $103,836,620.40 | $1.00 |
| 2026-04-12 | $398,860,892.49 | $95,858,117.43 | $1.00 |
| 2026-04-13 | $398,727,277.59 | $101,107,897.48 | $1.00 |
| 2026-04-14 | $400,900,492.45 | $275,415,673.36 | $1.00 |
| 2026-04-15 | $404,736,633.29 | $188,954,473.20 | $1.00 |
| 2026-04-16 | $407,702,920.96 | $88,573,568.46 | $1.00 |
| 2026-04-17 | $410,701,677.52 | $233,315,265.71 | $1.00 |
| 2026-04-18 | $413,765,484.94 | $252,297,531.75 | $1.00 |
| 2026-04-19 | $413,708,428.06 | $116,083,295.00 | $1.00 |
| 2026-04-20 | $413,612,906.82 | $150,674,147.34 | $1.00 |
| 2026-04-21 | $415,631,598.30 | $160,912,740.14 | $1.00 |
| 2026-04-22 | $418,532,881.06 | $144,708,046.07 | $1.00 |
| 2026-04-23 | $412,071,280.50 | $168,312,139.81 | $1.00 |
| 2026-04-24 | $414,958,640.08 | $141,285,748.44 | $1.00 |
| 2026-04-25 | $414,903,182.87 | $89,366,743.38 | $1.00 |
| 2026-04-26 | $414,745,110.77 | $55,710,873.11 | $1.00 |
| 2026-04-27 | $414,806,160.94 | $100,279,666.66 | $1.00 |
| 2026-04-28 | $412,333,565.41 | $394,422,179.11 | $1.00 |
| 2026-04-29 | $409,366,806.60 | $98,255,918.60 | $1.00 |
| 2026-04-30 | $406,119,936.15 | $116,271,697.55 | $1.00 |
| 2026-05-01 | $402,309,875.18 | $225,021,838.52 | $1.00 |
| 2026-05-02 | $402,349,521.03 | $148,926,121.03 | $1.00 |
| 2026-05-03 | $402,410,124.18 | $70,773,654.71 | $1.00 |
| 2026-05-04 | $402,428,079.21 | $94,758,878.30 | $1.00 |
| 2026-05-05 | $402,433,216.57 | $289,793,057.21 | $1.00 |
| 2026-05-06 | $402,887,425.04 | $182,460,982.47 | $1.00 |
| 2026-05-07 | $404,346,764.99 | $232,284,922.89 | $1.00 |
| 2026-05-08 | $404,322,524.38 | $227,155,320.11 | $1.00 |
| 2026-05-09 | $399,319,412.85 | $115,627,946.40 | $1.00 |
| 2026-05-10 | $399,454,355.37 | $109,785,416.42 | $1.00 |
| 2026-05-11 | $399,437,674.22 | $168,477,299.61 | $1.00 |
| 2026-05-12 | $405,101,021.51 | $128,980,463.72 | $1.00 |
| 2026-05-13 | $409,806,541.35 | $138,450,754.39 | $1.00 |
| 2026-05-14 | $408,819,197.80 | $231,868,708.16 | $1.00 |
| 2026-05-15 | $398,076,056.86 | $160,260,099.59 | $1.00 |
| 2026-05-16 | $393,556,141.21 | $132,392,840.80 | $1.00 |
| 2026-05-17 | $393,632,044.28 | $128,671,336.09 | $1.00 |
| 2026-05-18 | $393,506,717.44 | $143,627,071.60 | $1.00 |
| 2026-05-19 | $391,518,201.78 | $173,819,775.26 | $1.00 |
| 2026-05-20 | $381,395,619.08 | $123,330,900.41 | $1.00 |
| 2026-05-21 | $373,473,993.99 | $128,486,988.49 | $1.00 |
| 2026-05-22 | $376,409,220.06 | $152,705,946.58 | $1.00 |
| 2026-05-23 | $373,145,643.26 | $94,862,998.61 | $1.00 |
| 2026-05-24 | $373,198,189.22 | $116,005,764.00 | $1.00 |
| 2026-05-25 | $373,280,458.63 | $70,732,231.28 | $1.00 |
| 2026-05-26 | $373,323,995.57 | $120,147,940.78 | $1.00 |
| 2026-05-27 | $373,094,120.74 | $193,006,490.76 | $1.00 |
| 2026-05-28 | $372,961,738.47 | $79,077,719.20 | $1.00 |
| 2026-05-29 | $365,998,581.14 | $155,312,365.29 | $1.00 |
| 2026-05-30 | $354,044,187.99 | $88,678,047.19 | $1.00 |
| 2026-05-31 | $354,118,135.90 | $53,749,773.51 | $1.00 |
| 2026-06-01 | $354,087,060.32 | $45,973,534.55 | $1.00 |
| 2026-06-02 | $338,956,467.29 | $151,656,935.13 | $1.00 |
| 2026-06-03 | $338,927,419.59 | $221,866,614.00 | $1.00 |
| 2026-06-04 | $338,836,603.08 | $161,637,781.79 | $1.00 |
| 2026-06-05 | $338,858,638.75 | $159,860,907.74 | $1.00 |
| 2026-06-06 | $338,702,024.63 | $290,347,119.00 | $1.00 |
| 2026-06-07 | $338,834,738.58 | $112,250,120.28 | $1.00 |
| 2026-06-08 | $338,843,879.32 | $109,465,225.23 | $1.00 |
| 2026-06-09 | $338,991,337.25 | $97,493,703.00 | $1.00 |
| 2026-06-10 | $338,855,800.21 | $88,822,742.91 | $1.00 |
| 2026-06-11 | $338,807,238.80 | $128,829,899.84 | $1.00 |
| 2026-06-12 | $336,664,513.17 | $98,654,846.17 | $1.00 |
| 2026-06-13 | $336,777,322.56 | $78,895,209.17 | $1.00 |
| 2026-06-14 | $336,804,711.43 | $35,594,844.24 | $1.00 |
| 2026-06-15 | $336,664,089.83 | $75,567,927.64 | $1.00 |
| 2026-06-16 | $351,859,217.65 | $113,760,708.96 | $1.00 |
| 2026-06-17 | $351,703,818.82 | $110,150,707.55 | $1.00 |
| 2026-06-18 | $351,900,819.81 | $87,053,198.07 | $1.00 |
| 2026-06-19 | $351,669,300.20 | $114,968,204.45 | $1.00 |
| 2026-06-20 | $351,864,094.37 | $87,254,888.86 | $1.00 |
| 2026-06-21 | $351,937,106.22 | $64,083,561.20 | $1.00 |
| 2026-06-22 | $351,891,704.79 | $54,671,720.26 | $1.00 |
| 2026-06-23 | $351,928,285.09 | $83,412,038.71 | $1.00 |
| 2026-06-24 | $351,774,086.86 | $82,690,487.51 | $1.00 |
| 2026-06-25 | $348,872,919.40 | $102,344,183.75 | $1.00 |
| 2026-06-26 | $349,093,794.97 | $149,577,641.09 | $1.00 |
| 2026-06-27 | $349,243,858.91 | $163,244,182.68 | $1.00 |
| 2026-06-28 | $349,173,671.01 | $34,635,721.51 | $1.00 |
| 2026-06-29 | $349,137,748.82 | $73,384,519.69 | $1.00 |
| 2026-06-30 | $349,013,224.84 | $103,246,938.72 | $1.00 |
| 2026-07-01 | $348,853,522.96 | $92,922,882.09 | $1.00 |
| 2026-07-02 | $349,050,580.10 | $97,582,434.80 | $1.00 |
| 2026-07-03 | $349,028,346.94 | $96,689,646.65 | $1.00 |
| 2026-07-04 | $349,377,526.66 | $100,978,575.69 | $1.00 |
| 2026-07-05 | $349,318,943.26 | $65,014,027.86 | $1.00 |
| 2026-07-06 | $349,340,336.41 | $43,992,546.08 | $1.00 |
| 2026-07-07 | $347,440,039.94 | $130,185,517.05 | $1.00 |
| 2026-07-08 | $347,210,405.95 | $83,053,032.22 | $1.00 |
| 2026-07-09 | $347,053,212.53 | $59,220,818.67 | $1.00 |
| 2026-07-10 | $347,114,265.28 | $76,303,844.09 | $1.00 |
| 2026-07-11 | $347,210,551.13 | $55,025,770.90 | $1.00 |
| 2026-07-12 | $347,250,451.28 | $71,127,164.36 | $1.00 |
| 2026-07-13 | $347,168,424.57 | $41,682,418.53 | $1.00 |
| 2026-07-14 | $347,030,385.93 | $67,796,457.99 | $1.00 |
| 2026-07-15 | $347,242,422.16 | $69,239,586.39 | $1.00 |
| 2026-07-16 | $347,395,937.53 | $92,473,934.70 | $1.00 |
| 2026-07-17 | $346,340,741.72 | $50,802,962.19 | $1.00 |
| 2026-07-18 | $346,199,042.72 | $59,035,020.11 | $1.00 |
| 2026-07-19 | $346,273,591.31 | $76,075,581.48 | $1.00 |
| 2026-07-20 | $346,301,845.77 | $85,872,023.63 | $1.00 |
| 2026-07-21 | $346,370,743.47 | $117,610,978.48 | $1.00 |
| 2026-07-22 | $346,437,014.48 | $79,177,111.67 | $1.00 |
| 2026-07-23 | $346,502,431.00 | $82,236,007.44 | $1.00 |
| 2026-07-24 | $346,241,409.11 | $70,014,366.71 | $1.00 |
| 2026-07-25 | $346,204,709.73 | $100,372,801.00 | $1.00 |
| 2026-07-26 | $346,308,731.11 | $156,593,504.57 | $1.00 |
| 2026-07-27 | $346,486,305.30 | $121,116,505.70 | $1.00 |
| 2026-07-28 | $346,259,317.25 | $213,990,939.37 | $1.00 |
| 2026-07-29 | $346,198,296.44 | $199,768,957.17 | $1.00 |
| 2026-07-30 | $349,056,849.57 | $127,997,411.38 | $1.00 |
| 2026-07-31 | $349,285,609.16 | $94,761,158.14 | $1.00 |
| 2026-08-01 | $349,213,363.11 | $115,209,571.40 | $1.00 |
| 2026-08-02 | $349,160,083.40 | $67,856,606.81 | $1.00 |
| 2026-08-03 | $349,145,143.64 | $75,014,963.52 | $1.00 |
| 2026-08-04 | $349,157,050.94 | $71,450,077.76 | $1.00 |
| 2026-08-05 | $349,264,505.12 | $69,601,086.81 | $1.00 |
| 2026-08-06 | $350,813,557.47 | $87,010,913.79 | $1.00 |
| 2026-08-07 | $350,874,432.28 | $68,056,482.70 | $1.00 |
| 2026-08-08 | $350,877,966.10 | $95,198,947.73 | $1.00 |
| 2026-08-09 | $350,872,848.86 | $46,545,076.34 | $1.00 |
| 2026-08-10 | $350,825,637.77 | $60,739,402.99 | $1.00 |
| 2026-08-11 | $350,758,004.99 | $80,243,758.06 | $1.00 |
| 2026-08-12 | $350,699,409.12 | $77,458,765.99 | $1.00 |
| 2026-08-13 | $350,722,608.77 | $65,501,054.17 | $1.00 |
| 2026-08-14 | $350,722,604.48 | $57,064,882.34 | $1.00 |
| 2026-08-15 | $350,682,125.50 | $45,970,295.21 | $1.00 |
| 2026-08-16 | $350,691,473.11 | $20,850,222.88 | $1.00 |
| 2026-08-17 | $350,716,392.00 | $24,551,670.52 | $1.00 |
| 2026-08-18 | $350,739,994.20 | $64,071,616.07 | $1.00 |
| 2026-08-19 | $350,973,279.78 | $61,743,136.05 | $1.00 |
| 2026-08-20 | $351,216,969.04 | $276,276,496.27 | $1.00 |
| 2026-08-21 | $351,467,279.37 | $278,642,528.81 | $1.00 |
| 2026-08-22 | $351,469,527.77 | $342,924,321.00 | $1.00 |
| 2026-08-23 | $351,317,758.89 | $235,351,081.49 | $1.00 |
| 2026-08-24 | $351,282,554.20 | $192,969,121.79 | $1.00 |
| 2026-08-25 | $350,264,778.07 | $213,290,771.32 | $1.00 |
| 2026-08-26 | $346,783,958.38 | $178,077,159.63 | $1.00 |
| 2026-08-27 | $345,822,769.44 | $122,071,115.01 | $1.00 |
| 2026-08-28 | $334,124,922.63 | $197,014,223.29 | $1.00 |
| 2026-08-29 | $332,078,003.51 | $202,534,789.80 | $1.00 |
| 2026-08-30 | $331,984,940.97 | $64,683,734.45 | $1.00 |
| 2026-08-31 | $331,919,987.69 | $113,875,206.93 | $1.00 |
| 2026-09-01 | $335,068,312.16 | $113,340,598.34 | $1.00 |
| 2026-09-02 | $333,064,373.77 | $147,299,243.04 | $1.00 |
| 2026-09-03 | $333,865,148.39 | $101,646,262.80 | $1.00 |
| 2026-09-04 | $334,209,689.48 | $177,512,556.26 | $1.00 |
| 2026-09-05 | $334,014,986.55 | $229,186,330.49 | $1.00 |
| 2026-09-06 | $333,896,410.70 | $86,775,533.73 | $1.00 |
| 2026-09-07 | $334,159,774.50 | $112,783,902.38 | $1.00 |
| 2026-09-08 | $333,162,983.41 | $130,960,660.42 | $1.00 |
| 2026-09-09 | $333,139,414.30 | $117,462,358.27 | $1.00 |
| 2026-09-10 | $330,470,137.73 | $145,941,843.08 | $1.00 |
| 2026-09-11 | $329,303,342.50 | $104,077,785.10 | $1.00 |
| 2026-09-12 | $329,399,711.42 | $176,548,637.21 | $1.00 |
| 2026-09-13 | $329,358,191.74 | $57,538,098.70 | $1.00 |
| 2026-09-14 | $329,327,212.79 | $52,329,993.11 | $1.00 |
| 2026-09-15 | $325,908,681.03 | $129,465,395.95 | $1.00 |
| 2026-09-16 | $325,689,135.81 | $188,083,757.51 | $1.00 |
| 2026-09-17 | $325,679,066.34 | $128,643,369.73 | $1.00 |
| 2026-09-18 | $325,684,231.87 | $153,472,557.07 | $1.00 |
| 2026-09-19 | $324,879,791.38 | $244,584,649.39 | $1.00 |
| 2026-09-20 | $324,669,665.80 | $127,562,100.51 | $1.00 |
| 2026-09-21 | $324,581,771.62 | $115,013,704.49 | $1.00 |
| 2026-09-22 | $324,790,028.82 | $342,461,590.89 | $1.00 |
| 2026-09-23 | $324,760,958.94 | $152,374,882.27 | $1.00 |
| 2026-09-24 | $324,661,682.61 | $192,362,740.28 | $1.00 |
| 2026-09-25 | $324,610,912.60 | $138,388,443.01 | $1.00 |
| 2026-09-26 | $324,797,480.52 | $132,004,841.48 | $1.00 |
| 2026-09-27 | $324,784,165.20 | $48,832,282.56 | $1.00 |
| 2026-09-28 | $324,632,986.70 | $110,529,467.54 | $1.00 |
| 2026-09-29 | $324,547,332.85 | $153,570,396.12 | $1.00 |
| 2026-09-30 | $324,468,532.13 | $100,984,636.11 | $1.00 |
| 2026-10-01 | $324,619,472.42 | $157,556,113.06 | $1.00 |
| 2026-10-02 | $324,651,244.51 | $106,415,891.06 | $1.00 |
| 2026-10-03 | $324,630,325.61 | $174,148,613.40 | $1.00 |
| 2026-10-04 | $324,749,809.08 | $60,060,173.30 | $1.00 |
| 2026-10-05 | $324,738,369.26 | $54,780,966.87 | $1.00 |
| 2026-10-06 | $324,625,999.38 | $105,292,314.27 | $1.00 |
| 2026-10-07 | $324,668,780.67 | $82,802,737.65 | $1.00 |
| 2026-10-08 | $324,279,785.54 | $149,283,119.17 | $1.00 |
| 2026-10-09 | $324,063,718.06 | $163,189,129.57 | $1.00 |
| 2026-10-10 | $323,968,801.43 | $85,501,473.60 | $1.00 |
| 2026-10-11 | $323,977,512.06 | $37,822,935.26 | $1.00 |
| 2026-10-12 | $324,217,428.96 | $81,062,244.99 | $1.00 |
| 2026-10-13 | $323,982,875.36 | $151,023,565.15 | $1.00 |
| 2026-10-14 | $318,653,511.19 | $159,321,533.62 | $1.00 |
| 2026-10-15 | $318,171,720.16 | $159,942,315.23 | $1.00 |
| 2026-10-16 | $315,366,897.80 | $187,029,784.93 | $1.00 |
| 2026-10-17 | $315,106,645.18 | $105,510,921.05 | $1.00 |
| 2026-10-18 | $315,132,773.45 | $43,607,368.23 | $1.00 |
| 2026-10-19 | $315,180,074.91 | $66,861,261.25 | $1.00 |
| 2026-10-20 | $305,107,414.08 | $70,318,719.45 | $1.00 |
| 2026-10-21 | $304,038,573.21 | $107,381,296.09 | $1.00 |
| 2026-10-22 | $304,120,906.45 | $130,520,575.53 | $1.00 |
| 2026-10-23 | $303,763,420.06 | $108,917,414.03 | $1.00 |
| 2026-10-24 | $303,835,267.12 | $78,262,064.40 | $1.00 |
| 2026-10-25 | $303,667,732.82 | $80,393,032.66 | $1.00 |
| 2026-10-26 | $303,738,406.65 | $54,356,224.89 | $1.00 |
| 2026-10-27 | $303,550,718.10 | $62,371,780.70 | $1.00 |
| 2026-10-28 | $301,787,025.27 | $74,671,414.20 | $1.00 |
| 2026-10-29 | $301,905,240.89 | $71,321,063.22 | $1.00 |
| 2026-10-30 | $299,179,853.18 | $176,308,238.72 | $1.00 |
| 2026-10-31 | $299,575,984.50 | $156,490,488.92 | $1.00 |
| 2026-11-01 | $299,767,749.62 | $26,223,932.50 | $1.00 |
| 2026-11-02 | $299,479,911.30 | $33,217,308.36 | $1.00 |
| 2026-11-03 | $299,139,888.02 | $65,684,500.98 | $1.00 |
| 2026-11-04 | $300,868,702.91 | $63,950,841.01 | $1.00 |
| 2026-11-05 | $293,260,735.33 | $183,916,834.29 | $1.00 |
| 2026-11-06 | $288,762,752.17 | $163,604,118.90 | $1.00 |
| 2026-11-07 | $282,873,841.61 | $100,084,547.29 | $1.00 |
| 2026-11-08 | $282,847,726.36 | $27,471,105.63 | $1.00 |
| 2026-11-08 | $282,836,539.71 | $22,915,634.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
