First Digital USD FDUSD #126
$0.999 0.05% (1d)
Market Overview
First Digital USD current market price is $0.999 with a 24 hour trading volume of $18.04M. The total available supply of First Digital USD is 352.52M FDUSD. It has secured Rank 126 in the cryptocurrency market with a marketcap of $352.06M. The FDUSD price is 0.01% down in the last one hour.
The high price of the First Digital USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Digital USD Rank
126
First Digital USD Price
$0.999
Market Cap
$352.06M 0.06%
Fully Diluted Valuation
$352.06M
Trading Volume(24h)
$18.04M
Circulating Supply
352.52M FDUSD
Total Supply
352.52M FDUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.15 13.29%
03 Feb 2025
All-time Low
$0.940 6.16%
05 Dec 2024
Cryptocurrency First Digital USD Calculator
Want to convert more cryptocurrencies?
First Digital USD Historical Data Chart
1h
0.01%
24h
0.05%
7d
0.11%
14d
0.09%
30d
0.16%
60d
0.04%
200d
0.05%
1y
0.13%
First Digital USD Historical Data
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $1,494,761,202.70 | $5,400,333,949.24 | $1.00 |
| 2025-06-22 | $1,494,131,671.39 | $3,305,559,642.19 | $1.00 |
| 2025-06-23 | $1,494,178,905.37 | $6,143,649,168.00 | $1.00 |
| 2025-06-24 | $1,492,672,992.94 | $7,726,214,574.90 | $1.00 |
| 2025-06-25 | $1,527,903,786.09 | $3,885,868,596.92 | $1.00 |
| 2025-06-26 | $1,505,238,489.29 | $4,608,525,019.46 | $1.00 |
| 2025-06-27 | $1,478,630,466.40 | $4,190,900,601.63 | $1.00 |
| 2025-06-28 | $1,476,367,618.49 | $4,040,563,818.37 | $1.00 |
| 2025-06-29 | $1,476,579,430.98 | $1,348,617,895.09 | $1.00 |
| 2025-06-30 | $1,476,634,682.62 | $1,875,413,663.37 | $1.00 |
| 2025-07-01 | $1,467,186,241.45 | $4,047,037,770.34 | $1.00 |
| 2025-07-02 | $1,468,904,042.11 | $4,816,239,787.59 | $1.00 |
| 2025-07-03 | $1,460,146,862.98 | $5,003,529,370.62 | $1.00 |
| 2025-07-04 | $1,465,831,147.48 | $6,222,525,393.01 | $1.00 |
| 2025-07-05 | $1,468,880,443.52 | $4,216,429,009.79 | $1.00 |
| 2025-07-06 | $1,469,413,376.44 | $2,005,530,290.06 | $1.00 |
| 2025-07-07 | $1,467,873,658.32 | $919,558,841.11 | $1.00 |
| 2025-07-08 | $1,457,200,966.00 | $6,194,499,957.57 | $1.00 |
| 2025-07-09 | $1,444,525,414.72 | $5,098,647,762.85 | $1.00 |
| 2025-07-10 | $1,446,272,498.82 | $6,137,025,525.62 | $1.00 |
| 2025-07-11 | $1,451,445,422.45 | $7,923,376,658.23 | $1.00 |
| 2025-07-12 | $1,451,936,309.80 | $10,381,947,137.42 | $1.00 |
| 2025-07-13 | $1,450,982,682.87 | $5,021,549,702.95 | $1.00 |
| 2025-07-14 | $1,451,704,089.24 | $2,972,836,400.03 | $1.00 |
| 2025-07-15 | $1,455,022,552.72 | $11,192,519,144.47 | $1.00 |
| 2025-07-16 | $1,450,880,331.13 | $10,594,563,461.90 | $1.00 |
| 2025-07-17 | $1,447,879,790.37 | $8,650,851,590.10 | $1.00 |
| 2025-07-18 | $1,463,115,362.12 | $8,826,881,701.77 | $1.00 |
| 2025-07-19 | $1,480,307,344.61 | $10,968,132,534.36 | $1.00 |
| 2025-07-20 | $1,480,010,311.07 | $4,591,032,707.77 | $1.00 |
| 2025-07-21 | $1,481,394,160.36 | $3,459,243,788.34 | $1.00 |
| 2025-07-22 | $1,467,425,387.20 | $9,103,904,065.06 | $1.00 |
| 2025-07-23 | $1,424,314,435.87 | $11,236,013,424.40 | $1.00 |
| 2025-07-24 | $1,420,922,488.23 | $10,394,687,726.60 | $1.00 |
| 2025-07-25 | $1,403,379,184.26 | $6,369,662,605.21 | $1.00 |
| 2025-07-26 | $1,362,097,068.19 | $11,673,541,691.09 | $1.00 |
| 2025-07-27 | $1,366,499,838.58 | $3,733,650,946.08 | $1.00 |
| 2025-07-28 | $1,363,583,749.02 | $4,709,218,031.63 | $1.00 |
| 2025-07-29 | $1,372,303,508.20 | $7,068,730,547.94 | $1.00 |
| 2025-07-30 | $1,337,057,276.63 | $7,498,840,444.07 | $1.00 |
| 2025-07-31 | $1,309,349,602.23 | $5,148,713,614.22 | $1.00 |
| 2025-08-01 | $1,302,354,383.97 | $7,778,985,741.43 | $1.00 |
| 2025-08-02 | $1,281,722,091.39 | $10,998,885,625.30 | $1.00 |
| 2025-08-03 | $1,289,370,958.87 | $5,812,680,579.07 | $1.00 |
| 2025-08-04 | $1,284,584,792.47 | $4,257,865,695.24 | $1.00 |
| 2025-08-05 | $1,287,858,807.03 | $6,164,074,241.96 | $1.00 |
| 2025-08-06 | $1,270,449,776.29 | $6,700,764,291.01 | $1.00 |
| 2025-08-07 | $1,261,731,417.87 | $5,613,145,570.66 | $1.00 |
| 2025-08-08 | $1,274,534,543.44 | $6,738,085,818.96 | $1.00 |
| 2025-08-09 | $1,298,159,324.66 | $7,692,033,378.76 | $1.00 |
| 2025-08-10 | $1,298,547,084.91 | $5,515,349,873.96 | $1.00 |
| 2025-08-11 | $1,298,882,063.00 | $2,624,498,354.21 | $1.00 |
| 2025-08-12 | $1,308,667,679.57 | $11,172,319,528.96 | $1.00 |
| 2025-08-13 | $1,314,796,911.22 | $9,505,614,701.67 | $1.00 |
| 2025-08-14 | $1,308,266,482.18 | $7,761,277,049.40 | $1.00 |
| 2025-08-15 | $1,274,479,648.23 | $8,069,471,789.00 | $1.00 |
| 2025-08-16 | $1,287,677,349.55 | $6,239,131,331.24 | $1.00 |
| 2025-08-17 | $1,287,391,028.65 | $4,099,935,514.77 | $1.00 |
| 2025-08-18 | $1,288,108,595.67 | $4,495,349,541.67 | $1.00 |
| 2025-08-19 | $1,283,171,904.33 | $10,490,113,015.14 | $1.00 |
| 2025-08-20 | $1,232,735,042.07 | $9,030,809,200.98 | $0.99 |
| 2025-08-21 | $1,230,925,538.86 | $5,338,983,996.84 | $1.00 |
| 2025-08-22 | $1,223,169,197.65 | $5,314,571,644.84 | $1.00 |
| 2025-08-23 | $1,198,341,981.89 | $10,676,890,077.19 | $1.00 |
| 2025-08-24 | $1,195,191,713.18 | $4,628,978,227.45 | $1.00 |
| 2025-08-25 | $1,196,133,586.82 | $6,049,927,722.83 | $1.00 |
| 2025-08-26 | $1,193,624,852.33 | $9,077,616,204.85 | $1.00 |
| 2025-08-27 | $1,178,331,323.52 | $1,573,304,206.73 | $1.00 |
| 2025-08-28 | $1,174,119,195.79 | $5,916,492,518.60 | $1.00 |
| 2025-08-29 | $1,162,276,700.71 | $3,672,691,412.13 | $1.00 |
| 2025-08-30 | $1,162,069,600.15 | $5,850,855,987.38 | $1.00 |
| 2025-08-31 | $1,161,421,302.47 | $3,511,449,073.93 | $1.00 |
| 2025-09-01 | $1,160,834,149.19 | $2,108,078,995.35 | $1.00 |
| 2025-09-02 | $1,154,280,961.48 | $6,596,703,200.58 | $1.00 |
| 2025-09-03 | $1,150,031,305.85 | $1,760,776,035.12 | $1.00 |
| 2025-09-04 | $1,144,767,850.57 | $4,280,602,607.77 | $1.00 |
| 2025-09-05 | $1,156,687,654.19 | $5,267,822,276.34 | $1.00 |
| 2025-09-06 | $1,119,163,568.01 | $1,520,077,164.58 | $1.00 |
| 2025-09-07 | $1,119,900,934.96 | $2,280,062,326.45 | $1.00 |
| 2025-09-08 | $1,120,958,715.34 | $2,539,723,659.87 | $1.00 |
| 2025-09-09 | $1,115,153,728.34 | $1,293,998,891.37 | $1.00 |
| 2025-09-10 | $1,122,465,116.37 | $5,328,195,957.26 | $1.00 |
| 2025-09-11 | $1,117,111,246.39 | $5,949,481,304.08 | $1.00 |
| 2025-09-12 | $1,123,281,909.23 | $5,309,622,034.76 | $1.00 |
| 2025-09-13 | $1,127,860,363.71 | $1,266,749,796.09 | $1.00 |
| 2025-09-14 | $1,127,362,306.15 | $3,779,405,754.31 | $1.00 |
| 2025-09-15 | $1,127,067,821.94 | $4,146,829,301.46 | $1.00 |
| 2025-09-16 | $1,136,415,254.30 | $6,330,051,583.63 | $1.00 |
| 2025-09-17 | $1,147,243,098.83 | $1,069,197,967.10 | $1.00 |
| 2025-09-18 | $1,153,458,166.36 | $1,027,290,782.97 | $1.00 |
| 2025-09-19 | $1,155,788,228.29 | $6,033,525,360.48 | $1.00 |
| 2025-09-20 | $1,147,199,442.68 | $4,463,229,426.53 | $1.00 |
| 2025-09-21 | $1,146,814,414.39 | $2,389,030,611.12 | $1.00 |
| 2025-09-22 | $1,146,296,995.85 | $2,698,975,532.01 | $1.00 |
| 2025-09-23 | $1,144,769,192.86 | $8,863,296,471.40 | $1.00 |
| 2025-09-24 | $1,159,293,002.78 | $5,599,601,442.73 | $1.00 |
| 2025-09-25 | $1,122,964,249.63 | $7,154,611,414.22 | $1.00 |
| 2025-09-26 | $1,074,416,907.32 | $10,436,531,379.65 | $1.00 |
| 2025-09-27 | $1,086,022,925.16 | $8,390,866,506.89 | $1.00 |
| 2025-09-28 | $1,086,368,387.23 | $2,973,071,859.73 | $1.00 |
| 2025-09-29 | $1,086,859,978.28 | $4,160,157,750.22 | $1.00 |
| 2025-09-30 | $1,068,135,039.86 | $6,509,655,172.41 | $1.00 |
| 2025-10-01 | $1,078,167,468.73 | $7,563,792,700.54 | $1.00 |
| 2025-10-02 | $1,084,337,709.80 | $6,684,928,014.69 | $1.00 |
| 2025-10-03 | $1,099,628,683.52 | $916,329,382.71 | $1.00 |
| 2025-10-04 | $1,078,971,693.74 | $6,320,540,592.36 | $1.00 |
| 2025-10-05 | $1,077,960,843.13 | $3,460,362,912.82 | $1.00 |
| 2025-10-06 | $1,078,393,414.13 | $4,872,810,192.95 | $1.00 |
| 2025-10-07 | $1,074,052,511.36 | $5,905,721,987.40 | $1.00 |
| 2025-10-08 | $1,087,420,223.75 | $7,224,623,688.11 | $1.00 |
| 2025-10-09 | $1,088,132,955.37 | $5,941,595,315.19 | $1.00 |
| 2025-10-10 | $1,083,512,245.30 | $6,976,357,684.18 | $1.00 |
| 2025-10-11 | $1,082,256,912.69 | $9,403,642,627.43 | $1.00 |
| 2025-10-12 | $1,083,772,728.35 | $5,598,296,626.54 | $1.00 |
| 2025-10-13 | $1,083,964,306.07 | $7,989,855,772.19 | $1.00 |
| 2025-10-14 | $1,091,173,763.32 | $7,172,788,945.32 | $1.00 |
| 2025-10-15 | $1,057,224,674.16 | $8,295,604,647.15 | $1.00 |
| 2025-10-16 | $1,046,434,668.06 | $4,864,305,116.10 | $1.00 |
| 2025-10-17 | $1,024,208,323.03 | $7,174,853,653.37 | $1.00 |
| 2025-10-18 | $1,009,496,395.53 | $8,903,000,209.81 | $1.00 |
| 2025-10-19 | $1,009,536,120.77 | $3,627,545,201.70 | $1.00 |
| 2025-10-20 | $1,010,421,862.25 | $4,238,132,401.44 | $1.00 |
| 2025-10-21 | $1,011,726,844.50 | $6,779,372,290.11 | $1.00 |
| 2025-10-22 | $1,000,460,785.92 | $8,729,083,732.09 | $1.00 |
| 2025-10-23 | $1,000,724,628.92 | $7,232,828,475.89 | $1.00 |
| 2025-10-24 | $1,001,064,633.53 | $5,576,655,503.56 | $1.00 |
| 2025-10-25 | $1,002,805,429.19 | $4,444,628,747.75 | $1.00 |
| 2025-10-26 | $1,002,669,469.17 | $2,037,170,906.26 | $1.00 |
| 2025-10-27 | $1,002,745,720.16 | $3,245,753,429.73 | $1.00 |
| 2025-10-28 | $1,015,836,401.84 | $5,899,660,053.43 | $1.00 |
| 2025-10-29 | $1,016,054,506.71 | $612,912,163.52 | $1.00 |
| 2025-10-30 | $1,020,530,336.76 | $4,681,079,307.98 | $1.00 |
| 2025-10-31 | $1,018,472,248.52 | $962,284,743.07 | $1.00 |
| 2025-11-01 | $1,025,910,882.57 | $4,419,960,310.50 | $1.00 |
| 2025-11-02 | $1,026,060,882.27 | $1,608,826,827.05 | $1.00 |
| 2025-11-03 | $1,024,048,419.88 | $2,134,753,440.62 | $1.00 |
| 2025-11-04 | $1,001,365,353.13 | $5,312,845,474.47 | $1.00 |
| 2025-11-05 | $988,113,455.18 | $7,018,032,594.87 | $1.00 |
| 2025-11-06 | $999,054,873.60 | $5,271,776,336.94 | $1.01 |
| 2025-11-07 | $983,631,041.94 | $4,237,589,522.63 | $1.00 |
| 2025-11-08 | $983,526,870.45 | $5,777,541,635.47 | $1.00 |
| 2025-11-09 | $983,583,125.68 | $3,122,619,173.75 | $1.00 |
| 2025-11-10 | $984,218,693.42 | $3,285,617,165.17 | $1.00 |
| 2025-11-11 | $980,665,613.50 | $1,662,123,314.59 | $1.00 |
| 2025-11-12 | $982,858,366.51 | $2,003,603,749.00 | $1.00 |
| 2025-11-13 | $979,279,965.90 | $1,724,068,409.28 | $1.00 |
| 2025-11-14 | $978,830,042.02 | $2,568,428,570.64 | $1.00 |
| 2025-11-15 | $972,239,581.97 | $2,597,712,705.89 | $1.00 |
| 2025-11-16 | $968,516,114.46 | $1,114,837,718.84 | $1.00 |
| 2025-11-17 | $968,258,758.21 | $3,938,068,388.53 | $1.00 |
| 2025-11-18 | $964,029,686.26 | $1,984,471,028.24 | $1.00 |
| 2025-11-19 | $960,126,099.25 | $2,772,756,232.10 | $1.00 |
| 2025-11-20 | $963,433,702.11 | $2,267,676,913.43 | $1.00 |
| 2025-11-21 | $941,055,409.75 | $2,212,002,069.51 | $1.00 |
| 2025-11-22 | $941,070,462.06 | $3,193,492,225.75 | $1.00 |
| 2025-11-23 | $940,788,563.81 | $3,017,306,172.43 | $1.00 |
| 2025-11-24 | $941,607,042.76 | $1,109,655,381.33 | $1.00 |
| 2025-11-25 | $921,788,022.20 | $5,120,710,982.89 | $1.00 |
| 2025-11-26 | $923,838,652.94 | $4,485,705,510.04 | $1.00 |
| 2025-11-27 | $928,087,503.59 | $1,419,858,762.01 | $1.00 |
| 2025-11-28 | $926,458,893.26 | $3,770,669,232.98 | $1.00 |
| 2025-11-29 | $923,743,021.99 | $4,265,739,980.68 | $1.00 |
| 2025-11-30 | $923,648,679.97 | $1,690,806,170.16 | $1.00 |
| 2025-12-01 | $923,559,381.95 | $1,740,818,951.34 | $1.00 |
| 2025-12-02 | $908,227,720.00 | $4,391,850,151.51 | $1.00 |
| 2025-12-03 | $864,309,388.61 | $3,782,894,127.68 | $1.00 |
| 2025-12-04 | $860,329,118.50 | $1,014,236,158.39 | $1.00 |
| 2025-12-05 | $852,805,946.79 | $893,396,263.96 | $1.00 |
| 2025-12-06 | $842,749,240.43 | $883,375,050.89 | $1.00 |
| 2025-12-07 | $842,924,126.12 | $430,839,864.91 | $1.00 |
| 2025-12-08 | $842,922,788.96 | $607,222,886.69 | $1.00 |
| 2025-12-09 | $833,696,974.27 | $923,101,530.63 | $1.00 |
| 2025-12-10 | $827,468,735.83 | $929,631,792.32 | $1.00 |
| 2025-12-11 | $753,902,017.53 | $1,035,901,433.67 | $1.00 |
| 2025-12-12 | $698,711,785.17 | $794,061,134.38 | $1.00 |
| 2025-12-13 | $696,142,641.57 | $742,135,685.98 | $1.00 |
| 2025-12-14 | $696,163,623.48 | $648,987,929.58 | $1.00 |
| 2025-12-15 | $696,074,413.72 | $1,004,276,759.40 | $1.00 |
| 2025-12-16 | $568,751,610.73 | $2,017,945,759.28 | $1.00 |
| 2025-12-17 | $518,608,870.35 | $1,713,265,407.60 | $1.00 |
| 2025-12-18 | $518,205,065.96 | $2,025,116,146.68 | $1.00 |
| 2025-12-19 | $517,643,577.02 | $1,986,276,841.71 | $1.00 |
| 2025-12-20 | $517,809,057.20 | $605,403,384.63 | $1.00 |
| 2025-12-21 | $517,857,378.01 | $553,489,998.23 | $1.00 |
| 2025-12-22 | $517,957,866.91 | $273,170,350.25 | $1.00 |
| 2025-12-23 | $517,815,670.81 | $735,242,629.43 | $1.00 |
| 2025-12-24 | $518,951,177.56 | $1,354,565,872.90 | $1.00 |
| 2025-12-25 | $515,952,755.80 | $945,111,928.39 | $1.00 |
| 2025-12-26 | $515,639,874.50 | $659,396,172.17 | $1.00 |
| 2025-12-27 | $515,510,143.15 | $403,696,935.18 | $1.00 |
| 2025-12-28 | $515,072,449.30 | $386,203,621.09 | $1.00 |
| 2025-12-29 | $515,806,850.20 | $3,982,931.42 | $1.00 |
| 2025-12-30 | $515,388,679.09 | $1,507,727,189.08 | $1.00 |
| 2025-12-31 | $515,002,343.95 | $1,228,010,402.96 | $1.00 |
| 2026-01-01 | $515,238,310.97 | $1,684,128,784.65 | $1.00 |
| 2026-01-02 | $515,572,486.57 | $979,934,169.34 | $1.00 |
| 2026-01-03 | $506,217,777.74 | $783,435,187.12 | $1.00 |
| 2026-01-04 | $506,096,220.70 | $2,110,460,892.47 | $1.00 |
| 2026-01-05 | $505,692,282.26 | $475,813,379.39 | $1.00 |
| 2026-01-06 | $506,620,804.69 | $888,665,807.25 | $1.00 |
| 2026-01-07 | $506,209,312.07 | $4,727,344,374.30 | $1.00 |
| 2026-01-08 | $505,865,527.13 | $3,658,762,705.16 | $1.00 |
| 2026-01-09 | $496,093,300.44 | $3,560,499,980.98 | $1.00 |
| 2026-01-10 | $495,914,989.90 | $3,325,918,568.27 | $1.00 |
| 2026-01-11 | $496,027,085.62 | $190,050,927.99 | $1.00 |
| 2026-01-12 | $495,641,473.29 | $319,175,287.08 | $1.00 |
| 2026-01-13 | $493,997,310.57 | $3,245,713,983.28 | $1.00 |
| 2026-01-14 | $494,631,865.24 | $3,636,434,792.70 | $1.00 |
| 2026-01-15 | $496,444,201.22 | $4,100,285,248.59 | $1.00 |
| 2026-01-16 | $505,477,105.50 | $570,561,731.09 | $1.00 |
| 2026-01-17 | $503,560,049.76 | $2,583,470,158.95 | $1.00 |
| 2026-01-18 | $503,140,488.07 | $1,318,607,403.15 | $1.00 |
| 2026-01-19 | $502,994,538.78 | $1,601,426,625.63 | $1.00 |
| 2026-01-20 | $499,042,463.04 | $2,930,567,648.96 | $1.00 |
| 2026-01-21 | $498,791,530.10 | $4,052,087,672.18 | $1.00 |
| 2026-01-22 | $507,435,714.72 | $2,102,242,343.31 | $1.00 |
| 2026-01-23 | $505,783,518.22 | $2,536,561,880.52 | $1.00 |
| 2026-01-24 | $503,532,670.97 | $422,917,625.03 | $1.00 |
| 2026-01-25 | $503,178,307.81 | $899,018,583.86 | $1.00 |
| 2026-01-26 | $503,184,215.23 | $2,415,716,014.55 | $1.00 |
| 2026-01-27 | $495,318,699.66 | $1,195,505,138.74 | $1.00 |
| 2026-01-28 | $490,776,748.16 | $525,302,883.57 | $1.00 |
| 2026-01-29 | $467,460,603.21 | $401,856,876.53 | $1.00 |
| 2026-01-30 | $463,661,626.99 | $541,326,659.90 | $1.00 |
| 2026-01-31 | $454,871,840.45 | $427,927,704.75 | $1.00 |
| 2026-02-01 | $454,734,466.94 | $285,542,480.50 | $1.00 |
| 2026-02-02 | $454,920,540.78 | $156,749,634.46 | $1.00 |
| 2026-02-03 | $449,230,836.78 | $262,792,926.33 | $1.00 |
| 2026-02-04 | $442,956,526.11 | $164,395,390.05 | $1.00 |
| 2026-02-05 | $434,609,001.52 | $161,930,705.59 | $1.00 |
| 2026-02-06 | $428,500,326.20 | $281,954,643.13 | $1.00 |
| 2026-02-07 | $412,303,468.39 | $282,874,692.77 | $1.00 |
| 2026-02-08 | $412,468,624.43 | $119,702,935.82 | $1.00 |
| 2026-02-09 | $412,421,189.49 | $52,139,879.29 | $1.00 |
| 2026-02-10 | $397,283,121.83 | $70,527,634.74 | $1.00 |
| 2026-02-11 | $397,208,255.35 | $61,860,190.28 | $1.00 |
| 2026-02-12 | $394,903,649.26 | $72,630,953.36 | $1.00 |
| 2026-02-13 | $394,676,443.60 | $63,047,635.38 | $1.00 |
| 2026-02-14 | $395,062,730.72 | $58,686,893.44 | $1.00 |
| 2026-02-15 | $394,980,253.26 | $52,410,328.63 | $1.00 |
| 2026-02-16 | $394,976,978.14 | $89,987,592.40 | $1.00 |
| 2026-02-17 | $394,976,587.00 | $52,082,797.32 | $1.00 |
| 2026-02-18 | $394,937,328.26 | $47,883,338.81 | $1.00 |
| 2026-02-19 | $394,744,446.98 | $102,537,991.02 | $1.00 |
| 2026-02-20 | $394,780,120.32 | $37,156,809.63 | $1.00 |
| 2026-02-21 | $394,116,964.12 | $81,235,003.76 | $1.00 |
| 2026-02-22 | $394,193,247.60 | $28,530,226.25 | $1.00 |
| 2026-02-23 | $394,078,535.44 | $27,772,813.21 | $1.00 |
| 2026-02-24 | $393,960,537.08 | $68,480,289.16 | $1.00 |
| 2026-02-25 | $385,692,265.67 | $50,865,273.31 | $1.00 |
| 2026-02-26 | $386,157,463.34 | $78,742,576.14 | $1.00 |
| 2026-02-27 | $380,080,413.38 | $49,001,744.70 | $1.00 |
| 2026-02-28 | $380,145,397.37 | $42,574,455.18 | $1.00 |
| 2026-03-01 | $380,569,880.45 | $57,544,337.11 | $1.00 |
| 2026-03-02 | $380,716,973.17 | $227,247,381.20 | $1.00 |
| 2026-03-03 | $375,213,603.64 | $80,499,077.59 | $1.00 |
| 2026-03-04 | $375,257,192.43 | $386,147,926.25 | $1.00 |
| 2026-03-05 | $369,321,274.12 | $404,090,955.76 | $1.00 |
| 2026-03-06 | $373,390,904.41 | $347,603,769.03 | $1.00 |
| 2026-03-07 | $373,243,987.28 | $190,642,328.33 | $1.00 |
| 2026-03-08 | $373,016,141.99 | $89,497,705.20 | $1.00 |
| 2026-03-09 | $372,968,351.91 | $103,370,305.04 | $1.00 |
| 2026-03-10 | $373,367,162.49 | $197,243,660.64 | $1.00 |
| 2026-03-11 | $374,273,664.45 | $300,539,437.86 | $1.00 |
| 2026-03-12 | $374,626,131.39 | $74,625,156.53 | $1.00 |
| 2026-03-13 | $374,792,728.42 | $290,758,451.60 | $1.00 |
| 2026-03-14 | $374,682,627.12 | $124,371,439.17 | $1.00 |
| 2026-03-15 | $374,779,240.72 | $30,274,594.57 | $1.00 |
| 2026-03-16 | $375,129,229.19 | $64,194,123.84 | $1.00 |
| 2026-03-17 | $377,862,454.76 | $255,911,543.72 | $1.00 |
| 2026-03-18 | $381,386,755.52 | $126,848,387.47 | $1.00 |
| 2026-03-19 | $384,603,577.83 | $70,780,000.26 | $1.00 |
| 2026-03-20 | $384,589,327.18 | $254,418,158.08 | $1.00 |
| 2026-03-21 | $385,665,824.42 | $48,409,986.74 | $1.00 |
| 2026-03-22 | $385,133,675.83 | $19,124,628.81 | $1.00 |
| 2026-03-23 | $385,758,115.39 | $20,067,728.36 | $1.00 |
| 2026-03-24 | $385,350,168.91 | $102,827,942.98 | $1.00 |
| 2026-03-25 | $385,510,467.22 | $40,666,807.37 | $1.00 |
| 2026-03-26 | $385,797,593.33 | $51,514,607.17 | $1.00 |
| 2026-03-27 | $395,510,436.83 | $30,078,008.96 | $1.00 |
| 2026-03-28 | $398,034,421.57 | $57,203,255.59 | $1.00 |
| 2026-03-29 | $398,129,499.14 | $17,478,711.55 | $1.00 |
| 2026-03-30 | $398,176,710.36 | $30,153,050.48 | $1.00 |
| 2026-03-31 | $395,862,755.45 | $106,763,387.10 | $1.00 |
| 2026-04-01 | $393,849,267.16 | $59,361,543.25 | $1.00 |
| 2026-04-02 | $393,970,876.85 | $51,448,065.66 | $1.00 |
| 2026-04-03 | $393,835,035.69 | $49,916,414.47 | $1.00 |
| 2026-04-04 | $393,914,965.98 | $56,411,282.45 | $1.00 |
| 2026-04-05 | $393,998,490.26 | $12,140,528.04 | $1.00 |
| 2026-04-06 | $393,885,710.05 | $17,010,847.47 | $1.00 |
| 2026-04-07 | $393,838,910.83 | $26,088,586.76 | $1.00 |
| 2026-04-08 | $395,719,858.46 | $258,212,107.01 | $1.00 |
| 2026-04-09 | $396,849,902.90 | $223,937,057.96 | $1.00 |
| 2026-04-10 | $396,689,421.78 | $121,020,771.76 | $1.00 |
| 2026-04-11 | $398,620,947.23 | $36,867,741.71 | $1.00 |
| 2026-04-12 | $398,845,322.08 | $31,295,452.63 | $1.00 |
| 2026-04-13 | $399,118,430.13 | $33,385,193.61 | $1.00 |
| 2026-04-14 | $400,749,310.11 | $57,907,012.07 | $1.00 |
| 2026-04-15 | $405,097,524.72 | $243,235,490.18 | $1.00 |
| 2026-04-16 | $407,660,048.40 | $111,374,083.24 | $1.00 |
| 2026-04-17 | $410,756,606.26 | $75,528,290.87 | $1.00 |
| 2026-04-18 | $414,333,772.72 | $201,037,005.09 | $1.00 |
| 2026-04-19 | $413,705,970.71 | $40,293,901.79 | $1.00 |
| 2026-04-20 | $413,526,961.99 | $36,721,057.09 | $1.00 |
| 2026-04-21 | $415,705,883.34 | $55,536,903.48 | $1.00 |
| 2026-04-22 | $418,671,282.03 | $45,225,296.73 | $1.00 |
| 2026-04-23 | $412,171,060.16 | $57,966,712.44 | $1.00 |
| 2026-04-24 | $414,974,862.93 | $176,028,337.68 | $1.00 |
| 2026-04-25 | $414,827,012.00 | $30,014,738.71 | $1.00 |
| 2026-04-26 | $414,662,244.36 | $68,598,351.16 | $1.00 |
| 2026-04-27 | $414,937,389.75 | $31,416,729.51 | $1.00 |
| 2026-04-28 | $412,626,808.97 | $46,235,995.33 | $1.00 |
| 2026-04-29 | $409,316,394.46 | $120,771,860.17 | $1.00 |
| 2026-04-30 | $406,092,495.31 | $22,085,510.86 | $1.00 |
| 2026-05-01 | $402,288,762.97 | $320,730,098.20 | $1.00 |
| 2026-05-02 | $402,354,241.54 | $34,961,991.81 | $1.00 |
| 2026-05-03 | $402,287,753.85 | $16,710,893.69 | $1.00 |
| 2026-05-04 | $402,325,299.96 | $116,736,738.21 | $1.00 |
| 2026-05-05 | $402,378,407.53 | $71,899,725.19 | $1.00 |
| 2026-05-06 | $403,018,002.82 | $182,872,260.00 | $1.00 |
| 2026-05-07 | $404,418,409.21 | $32,626,151.25 | $1.00 |
| 2026-05-08 | $404,384,728.37 | $64,543,571.18 | $1.00 |
| 2026-05-09 | $399,109,674.95 | $46,946,496.85 | $1.00 |
| 2026-05-10 | $399,247,786.79 | $22,869,732.96 | $1.00 |
| 2026-05-11 | $399,466,588.43 | $74,046,775.17 | $1.00 |
| 2026-05-12 | $405,079,496.27 | $63,041,073.93 | $1.00 |
| 2026-05-13 | $409,829,507.70 | $220,072,448.74 | $1.00 |
| 2026-05-14 | $408,830,928.44 | $314,601,099.92 | $1.00 |
| 2026-05-15 | $398,187,395.59 | $62,764,644.74 | $1.00 |
| 2026-05-16 | $393,542,029.58 | $56,494,909.29 | $1.00 |
| 2026-05-17 | $393,658,730.09 | $27,753,697.77 | $1.00 |
| 2026-05-18 | $393,388,275.09 | $181,575,949.54 | $1.00 |
| 2026-05-19 | $391,519,517.25 | $162,521,145.95 | $1.00 |
| 2026-05-20 | $381,395,477.84 | $65,533,707.06 | $1.00 |
| 2026-05-21 | $373,524,552.07 | $30,197,016.76 | $1.00 |
| 2026-05-22 | $376,257,340.05 | $33,683,863.42 | $1.00 |
| 2026-05-23 | $373,209,148.57 | $118,416,880.80 | $1.00 |
| 2026-05-24 | $373,206,579.07 | $95,703,554.05 | $1.00 |
| 2026-05-25 | $373,351,792.52 | $23,836,679.45 | $1.00 |
| 2026-05-26 | $373,270,311.99 | $134,336,368.16 | $1.00 |
| 2026-05-27 | $372,991,144.31 | $139,828,553.95 | $1.00 |
| 2026-05-28 | $372,942,787.04 | $39,163,938.18 | $1.00 |
| 2026-05-29 | $365,929,762.79 | $153,516,108.87 | $1.00 |
| 2026-05-30 | $353,983,126.87 | $23,661,344.82 | $1.00 |
| 2026-05-31 | $354,018,572.28 | $33,954,898.95 | $1.00 |
| 2026-06-01 | $353,911,234.39 | $29,258,707.50 | $1.00 |
| 2026-06-02 | $338,939,936.67 | $150,861,460.29 | $1.00 |
| 2026-06-03 | $338,848,951.98 | $171,184,306.22 | $1.00 |
| 2026-06-04 | $338,758,022.69 | $53,183,618.26 | $1.00 |
| 2026-06-05 | $338,773,160.35 | $51,010,422.99 | $1.00 |
| 2026-06-06 | $338,697,366.02 | $46,391,414.53 | $1.00 |
| 2026-06-07 | $338,806,701.17 | $34,198,467.11 | $1.00 |
| 2026-06-08 | $338,843,752.55 | $50,374,064.54 | $1.00 |
| 2026-06-09 | $338,950,861.57 | $90,353,956.53 | $1.00 |
| 2026-06-10 | $338,824,391.20 | $30,830,926.24 | $1.00 |
| 2026-06-11 | $338,739,554.14 | $44,849,527.13 | $1.00 |
| 2026-06-12 | $336,611,076.58 | $7,198,311.83 | $1.00 |
| 2026-06-13 | $336,743,936.96 | $45,890,911.03 | $1.00 |
| 2026-06-14 | $336,858,697.47 | $32,793,343.36 | $1.00 |
| 2026-06-15 | $336,707,005.27 | $73,701,710.78 | $1.00 |
| 2026-06-16 | $351,865,647.69 | $65,582,488.90 | $1.00 |
| 2026-06-17 | $351,709,415.43 | $52,626,519.97 | $1.00 |
| 2026-06-18 | $351,898,453.14 | $81,975,967.15 | $1.00 |
| 2026-06-19 | $351,635,447.95 | $73,761,590.47 | $1.00 |
| 2026-06-20 | $351,816,829.17 | $18,426,369.03 | $1.00 |
| 2026-06-20 | $351,884,497.55 | $20,077,457.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
