Financie Token FNCT #2489
$0.00039833 1.77% (1d)
Market Overview
Financie Token current market price is $0.00039833 with a 24 hour trading volume of $1,873. The total available supply of Financie Token is 20.00B FNCT with a maximum supply of 20.00B FNCT. It has secured Rank 2489 in the cryptocurrency market with a marketcap of $1,657.19K. The FNCT price is 0.33% up in the last one hour.
The high price of the Financie Token is $0.00046100 and low price is $0.00039306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Financie Token Rank
2489
Financie Token Price
$0.00039833
Market Cap
$1,657.19K 1.77%
Fully Diluted Valuation
$7,966.65K
Trading Volume(24h)
$1,873
Circulating Supply
4.16B FNCT
Total Supply
20.00B FNCT
Max Supply
20.00B FNCT
High(24h)
$0.00046100
Low(24h)
$0.00039306
All-time High
$0.006480 93.85%
15 Feb 2024
All-time Low
$0.0000806700 393.76%
30 Jul 2026
Cryptocurrency Financie Token Calculator
Want to convert more cryptocurrencies?
Financie Token Historical Data Chart
1h
0.33%
24h
1.77%
7d
15.98%
14d
24.87%
30d
56.16%
60d
104.22%
200d
18.21%
1y
71.22%
Financie Token Historical Data
Historical data of Financie Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $7,025,699.57 | $97,212.99 | $0.00 |
| 2025-08-10 | $7,014,767.63 | $100,507.59 | $0.00 |
| 2025-08-11 | $7,011,850.29 | $90,400.47 | $0.00 |
| 2025-08-12 | $7,033,749.13 | $80,990.06 | $0.00 |
| 2025-08-13 | $7,041,827.76 | $106,486.39 | $0.00 |
| 2025-08-14 | $7,199,250.63 | $109,196.82 | $0.00 |
| 2025-08-15 | $6,971,195.61 | $88,923.69 | $0.00 |
| 2025-08-16 | $6,884,326.35 | $93,634.75 | $0.00 |
| 2025-08-17 | $6,800,230.10 | $113,787.27 | $0.00 |
| 2025-08-18 | $6,823,623.19 | $82,816.02 | $0.00 |
| 2025-08-19 | $6,722,420.44 | $113,024.81 | $0.00 |
| 2025-08-20 | $6,517,437.66 | $105,639.74 | $0.00 |
| 2025-08-21 | $6,459,295.82 | $64,959.91 | $0.00 |
| 2025-08-22 | $6,161,247.08 | $100,185.29 | $0.00 |
| 2025-08-23 | $5,766,154.01 | $112,021.23 | $0.00 |
| 2025-08-24 | $5,537,175.92 | $83,690.05 | $0.00 |
| 2025-08-25 | $5,593,538.85 | $124,450.64 | $0.00 |
| 2025-08-26 | $5,517,968.07 | $55,471.18 | $0.00 |
| 2025-08-27 | $5,522,887.91 | $73,329.93 | $0.00 |
| 2025-08-28 | $5,518,950.81 | $94,578.40 | $0.00 |
| 2025-08-29 | $5,556,425.07 | $90,799.37 | $0.00 |
| 2025-08-30 | $5,491,368.06 | $75,173.83 | $0.00 |
| 2025-08-31 | $5,492,154.14 | $90,776.96 | $0.00 |
| 2025-09-01 | $5,654,654.30 | $85,161.79 | $0.00 |
| 2025-09-02 | $5,545,923.24 | $93,171.26 | $0.00 |
| 2025-09-03 | $5,606,413.51 | $88,916.41 | $0.00 |
| 2025-09-04 | $5,490,692.01 | $105,139.72 | $0.00 |
| 2025-09-05 | $5,602,487.95 | $84,130.54 | $0.00 |
| 2025-09-06 | $5,649,474.54 | $88,187.88 | $0.00 |
| 2025-09-07 | $5,648,847.30 | $96,489.68 | $0.00 |
| 2025-09-08 | $5,620,929.72 | $88,019.38 | $0.00 |
| 2025-09-09 | $5,612,386.68 | $86,760.88 | $0.00 |
| 2025-09-10 | $5,439,639.82 | $77,833.57 | $0.00 |
| 2025-09-11 | $5,818,879.11 | $87,790.69 | $0.00 |
| 2025-09-12 | $5,991,830.96 | $109,603.48 | $0.00 |
| 2025-09-13 | $6,057,452.98 | $92,968.95 | $0.00 |
| 2025-09-14 | $6,159,628.45 | $92,830.24 | $0.00 |
| 2025-09-15 | $5,965,932.55 | $98,603.26 | $0.00 |
| 2025-09-16 | $5,987,346.37 | $74,569.52 | $0.00 |
| 2025-09-17 | $8,662,844.63 | $130,856.14 | $0.00 |
| 2025-09-18 | $6,602,275.36 | $114,318.51 | $0.00 |
| 2025-09-19 | $7,647,471.32 | $83,424.71 | $0.00 |
| 2025-09-20 | $7,146,490.47 | $90,828.28 | $0.00 |
| 2025-09-21 | $6,122,232.56 | $126,472.35 | $0.00 |
| 2025-09-22 | $6,057,038.54 | $101,156.72 | $0.00 |
| 2025-09-23 | $6,190,314.87 | $102,355.19 | $0.00 |
| 2025-09-24 | $6,085,270.02 | $99,175.35 | $0.00 |
| 2025-09-25 | $6,160,073.34 | $103,507.53 | $0.00 |
| 2025-09-26 | $5,771,557.78 | $97,110.85 | $0.00 |
| 2025-09-27 | $5,867,334.80 | $90,384.02 | $0.00 |
| 2025-09-28 | $5,849,387.56 | $95,605.76 | $0.00 |
| 2025-09-29 | $5,992,417.07 | $100,335.65 | $0.00 |
| 2025-09-30 | $6,041,550.39 | $99,355.96 | $0.00 |
| 2025-10-01 | $5,390,031.47 | $119,033.88 | $0.00 |
| 2025-10-02 | $5,662,699.70 | $96,396.72 | $0.00 |
| 2025-10-03 | $5,846,540.65 | $91,896.96 | $0.00 |
| 2025-10-04 | $6,190,083.54 | $125,594.96 | $0.00 |
| 2025-10-05 | $6,133,159.23 | $82,622.75 | $0.00 |
| 2025-10-06 | $6,197,639.84 | $101,335.87 | $0.00 |
| 2025-10-07 | $6,310,782.95 | $99,883.99 | $0.00 |
| 2025-10-08 | $6,042,728.54 | $116,455.23 | $0.00 |
| 2025-10-09 | $6,240,301.58 | $81,029.07 | $0.00 |
| 2025-10-10 | $6,011,992.41 | $98,595.65 | $0.00 |
| 2025-10-11 | $5,332,097.85 | $103,179.30 | $0.00 |
| 2025-10-12 | $5,438,731.24 | $73,722.62 | $0.00 |
| 2025-10-13 | $5,945,058.94 | $89,085.81 | $0.00 |
| 2025-10-14 | $5,561,614.07 | $100,117.28 | $0.00 |
| 2025-10-15 | $5,488,534.10 | $100,398.90 | $0.00 |
| 2025-10-16 | $5,278,237.94 | $107,394.86 | $0.00 |
| 2025-10-17 | $5,177,201.70 | $91,589.18 | $0.00 |
| 2025-10-18 | $5,123,523.52 | $106,174.25 | $0.00 |
| 2025-10-19 | $5,166,633.31 | $100,833.57 | $0.00 |
| 2025-10-20 | $5,310,531.86 | $113,617.28 | $0.00 |
| 2025-10-21 | $5,307,238.69 | $88,807.10 | $0.00 |
| 2025-10-22 | $4,911,332.20 | $95,463.68 | $0.00 |
| 2025-10-23 | $5,197,214.56 | $116,533.02 | $0.00 |
| 2025-10-24 | $5,543,928.42 | $90,648.88 | $0.00 |
| 2025-10-25 | $5,707,624.58 | $96,322.48 | $0.00 |
| 2025-10-26 | $5,727,239.58 | $97,264.31 | $0.00 |
| 2025-10-27 | $5,859,509.78 | $95,127.80 | $0.00 |
| 2025-10-28 | $5,970,045.27 | $102,070.98 | $0.00 |
| 2025-10-29 | $5,962,511.98 | $89,334.23 | $0.00 |
| 2025-10-30 | $6,072,354.78 | $100,343.89 | $0.00 |
| 2025-10-31 | $5,898,321.42 | $108,375.02 | $0.00 |
| 2025-11-01 | $5,954,432.21 | $76,368.49 | $0.00 |
| 2025-11-02 | $5,941,041.78 | $60,552.36 | $0.00 |
| 2025-11-03 | $6,037,669.53 | $77,680.78 | $0.00 |
| 2025-11-04 | $5,532,178.02 | $120,793.93 | $0.00 |
| 2025-11-05 | $5,092,563.41 | $112,983.06 | $0.00 |
| 2025-11-06 | $5,323,478.90 | $69,308.43 | $0.00 |
| 2025-11-07 | $5,104,212.60 | $75,017.95 | $0.00 |
| 2025-11-08 | $5,168,024.20 | $4,384.10 | $0.00 |
| 2025-11-09 | $5,202,969.12 | $3,692.95 | $0.00 |
| 2025-11-10 | $5,723,187.15 | $104,973.20 | $0.00 |
| 2025-11-11 | $5,689,530.25 | $99,093.01 | $0.00 |
| 2025-11-12 | $5,345,225.83 | $104,292.01 | $0.00 |
| 2025-11-13 | $5,387,729.94 | $79,513.39 | $0.00 |
| 2025-11-14 | $4,952,419.87 | $99,112.14 | $0.00 |
| 2025-11-15 | $4,379,998.73 | $93,185.03 | $0.00 |
| 2025-11-16 | $4,505,642.03 | $108,882.74 | $0.00 |
| 2025-11-17 | $4,438,055.04 | $85,384.29 | $0.00 |
| 2025-11-18 | $4,370,915.13 | $110,617.80 | $0.00 |
| 2025-11-19 | $4,697,722.05 | $81,748.43 | $0.00 |
| 2025-11-20 | $4,548,550.38 | $118,754.37 | $0.00 |
| 2025-11-21 | $4,284,860.72 | $73,555.94 | $0.00 |
| 2025-11-22 | $4,407,959.32 | $99,150.96 | $0.00 |
| 2025-11-23 | $4,359,415.88 | $98,496.28 | $0.00 |
| 2025-11-24 | $4,418,721.78 | $91,804.57 | $0.00 |
| 2025-11-25 | $4,503,020.42 | $90,924.43 | $0.00 |
| 2025-11-26 | $4,466,326.06 | $88,150.37 | $0.00 |
| 2025-11-27 | $4,229,193.36 | $2,994.36 | $0.00 |
| 2025-11-28 | $4,531,063.74 | $109,094.83 | $0.00 |
| 2025-11-29 | $4,536,161.24 | $130,984.86 | $0.00 |
| 2025-11-30 | $4,378,080.75 | $95,150.14 | $0.00 |
| 2025-12-01 | $4,404,204.34 | $118,189.77 | $0.00 |
| 2025-12-02 | $3,857,935.76 | $103,010.43 | $0.00 |
| 2025-12-03 | $4,115,426.85 | $113,101.51 | $0.00 |
| 2025-12-04 | $4,178,256.35 | $139,552.65 | $0.00 |
| 2025-12-05 | $4,105,941.27 | $111,658.65 | $0.00 |
| 2025-12-06 | $4,135,464.58 | $111,195.49 | $0.00 |
| 2025-12-07 | $4,160,263.89 | $102,230.41 | $0.00 |
| 2025-12-08 | $4,185,498.28 | $120,973.04 | $0.00 |
| 2025-12-09 | $4,085,321.66 | $96,409.49 | $0.00 |
| 2025-12-10 | $4,029,989.27 | $99,470.13 | $0.00 |
| 2025-12-11 | $4,035,867.13 | $60,512.21 | $0.00 |
| 2025-12-12 | $3,870,973.73 | $93,227.16 | $0.00 |
| 2025-12-13 | $3,750,814.74 | $88,464.85 | $0.00 |
| 2025-12-14 | $3,779,207.98 | $85,362.07 | $0.00 |
| 2025-12-15 | $3,713,106.91 | $92,182.66 | $0.00 |
| 2025-12-16 | $3,927,492.34 | $98,409.78 | $0.00 |
| 2025-12-17 | $3,924,757.35 | $76,980.51 | $0.00 |
| 2025-12-18 | $3,716,522.55 | $81,000.32 | $0.00 |
| 2025-12-19 | $3,731,612.06 | $86,982.22 | $0.00 |
| 2025-12-20 | $3,932,397.09 | $87,743.64 | $0.00 |
| 2025-12-21 | $3,927,275.25 | $88,309.35 | $0.00 |
| 2025-12-22 | $3,943,533.69 | $79,287.70 | $0.00 |
| 2025-12-23 | $3,959,735.05 | $96,735.07 | $0.00 |
| 2025-12-24 | $3,896,621.20 | $84,489.50 | $0.00 |
| 2025-12-25 | $3,881,192.30 | $92,862.38 | $0.00 |
| 2025-12-26 | $3,823,695.57 | $103,852.47 | $0.00 |
| 2025-12-27 | $3,837,079.14 | $69,588.89 | $0.00 |
| 2025-12-28 | $3,853,310.70 | $107,658.85 | $0.00 |
| 2025-12-29 | $3,833,272.41 | $95,337.56 | $0.00 |
| 2025-12-30 | $3,806,315.94 | $95,883.48 | $0.00 |
| 2025-12-31 | $3,844,439.68 | $78,987.60 | $0.00 |
| 2026-01-01 | $3,734,813.92 | $28.16 | $0.00 |
| 2026-01-02 | $3,577,621.02 | $179.94 | $0.00 |
| 2026-01-03 | $3,727,165.85 | $1,684.55 | $0.00 |
| 2026-01-04 | $3,719,465.86 | $789.15 | $0.00 |
| 2026-01-05 | $3,849,195.45 | $975.86 | $0.00 |
| 2026-01-06 | $3,713,158.40 | $3,367.81 | $0.00 |
| 2026-01-07 | $3,608,069.81 | $770.10 | $0.00 |
| 2026-01-08 | $3,625,629.78 | $361.06 | $0.00 |
| 2026-01-09 | $3,665,992.34 | $1,194.39 | $0.00 |
| 2026-01-10 | $6,481,091.13 | $116,915.59 | $0.00 |
| 2026-01-11 | $6,491,018.53 | $116,456.55 | $0.00 |
| 2026-01-12 | $6,480,762.90 | $116,890.90 | $0.00 |
| 2026-01-13 | $6,471,227.91 | $117,374.26 | $0.00 |
| 2026-01-14 | $6,421,430.88 | $119,517.01 | $0.00 |
| 2026-01-15 | $6,498,009.12 | $117,074.20 | $0.00 |
| 2026-01-16 | $6,508,863.46 | $116,569.31 | $0.00 |
| 2026-01-17 | $6,506,504.12 | $116,625.50 | $0.00 |
| 2026-01-18 | $6,514,216.69 | $116,298.92 | $0.00 |
| 2026-01-19 | $6,511,228.55 | $116,407.44 | $0.00 |
| 2026-01-20 | $6,450,462.67 | $118,903.02 | $0.00 |
| 2026-01-21 | $6,449,812.32 | $118,605.77 | $0.00 |
| 2026-01-22 | $6,507,044.71 | $116,556.27 | $0.00 |
| 2026-01-23 | $6,483,964.29 | $117,364.39 | $0.00 |
| 2026-01-24 | $6,502,970.26 | $116,567.55 | $0.00 |
| 2026-01-25 | $6,512,172.71 | $116,186.78 | $0.00 |
| 2026-01-26 | $6,458,401.05 | $118,290.99 | $0.00 |
| 2026-01-27 | $6,392,664.60 | $120,494.34 | $0.00 |
| 2026-01-28 | $6,502,832.14 | $116,546.44 | $0.00 |
| 2026-01-29 | $6,420,576.07 | $119,377.48 | $0.00 |
| 2026-01-30 | $6,501,531.81 | $116,507.52 | $0.00 |
| 2026-01-31 | $6,436,688.84 | $118,758.28 | $0.00 |
| 2026-02-01 | $6,392,588.20 | $120,057.41 | $0.00 |
| 2026-02-02 | $6,162,617.24 | $128,901.72 | $0.00 |
| 2026-02-03 | $6,383,197.03 | $121,003.26 | $0.00 |
| 2026-02-04 | $6,520,277.21 | $116,598.28 | $0.00 |
| 2026-02-05 | $6,397,444.15 | $120,314.89 | $0.00 |
| 2026-02-06 | $6,402,880.20 | $119,840.71 | $0.00 |
| 2026-02-07 | $6,471,320.46 | $118,236.37 | $0.00 |
| 2026-02-08 | $6,484,143.29 | $117,875.94 | $0.00 |
| 2026-02-09 | $6,522,865.33 | $116,804.93 | $0.00 |
| 2026-02-10 | $6,565,094.83 | $116,287.42 | $0.00 |
| 2026-02-11 | $6,565,616.37 | $116,279.38 | $0.00 |
| 2026-02-12 | $6,305,827.48 | $123,399.18 | $0.00 |
| 2026-02-13 | $6,435,890.21 | $119,524.26 | $0.00 |
| 2026-02-14 | $6,552,321.25 | $116,600.26 | $0.00 |
| 2026-02-15 | $6,268,324.13 | $123,990.94 | $0.00 |
| 2026-02-16 | $6,523,963.02 | $117,296.29 | $0.00 |
| 2026-02-17 | $6,466,677.61 | $118,690.68 | $0.00 |
| 2026-02-18 | $6,504,752.65 | $117,767.10 | $0.00 |
| 2026-02-19 | $6,558,913.38 | $116,483.47 | $0.00 |
| 2026-02-20 | $6,484,915.12 | $118,238.35 | $0.00 |
| 2026-02-21 | $6,402,232.58 | $120,336.50 | $0.00 |
| 2026-02-22 | $6,429,835.05 | $119,777.78 | $0.00 |
| 2026-02-23 | $6,532,311.65 | $117,212.29 | $0.00 |
| 2026-02-24 | $6,425,183.74 | $119,966.64 | $0.00 |
| 2026-02-25 | $6,558,861.09 | $116,605.74 | $0.00 |
| 2026-02-26 | $6,245,242.55 | $124,724.45 | $0.00 |
| 2026-02-27 | $6,492,514.29 | $118,214.81 | $0.00 |
| 2026-02-28 | $6,442,533.71 | $119,474.39 | $0.00 |
| 2026-03-01 | $6,549,171.86 | $116,825.67 | $0.00 |
| 2026-03-02 | $6,552,216.84 | $116,802.04 | $0.00 |
| 2026-03-03 | $6,391,866.32 | $120,891.19 | $0.00 |
| 2026-03-04 | $6,553,728.43 | $116,703.04 | $0.00 |
| 2026-03-05 | $6,563,660.47 | $116,810.82 | $0.00 |
| 2026-03-06 | $6,486,289.34 | $118,729.89 | $0.00 |
| 2026-03-07 | $6,575,250.24 | $116,477.24 | $0.00 |
| 2026-03-08 | $6,578,440.38 | $116,414.12 | $0.00 |
| 2026-03-09 | $6,523,073.86 | $117,773.88 | $0.00 |
| 2026-03-10 | $6,581,683.63 | $116,362.12 | $0.00 |
| 2026-03-11 | $6,572,505.62 | $116,577.73 | $0.00 |
| 2026-03-12 | $6,582,539.31 | $116,354.06 | $0.00 |
| 2026-03-13 | $6,495,378.94 | $118,461.39 | $0.00 |
| 2026-03-14 | $6,525,598.03 | $117,742.87 | $0.00 |
| 2026-03-15 | $6,563,947.26 | $116,851.32 | $0.00 |
| 2026-03-16 | $6,582,934.77 | $116,390.29 | $0.00 |
| 2026-03-17 | $6,520,013.55 | $117,874.99 | $0.00 |
| 2026-03-18 | $6,574,918.28 | $116,598.14 | $0.00 |
| 2026-03-19 | $6,537,665.48 | $117,418.30 | $0.00 |
| 2026-03-20 | $6,576,348.75 | $116,523.25 | $0.00 |
| 2026-03-21 | $1,548,388.82 | $322.06 | $0.00 |
| 2026-03-22 | $6,511,115.82 | $117,986.59 | $0.00 |
| 2026-03-23 | $6,570,955.49 | $116,596.69 | $0.00 |
| 2026-03-24 | $6,565,404.87 | $116,701.52 | $0.00 |
| 2026-03-25 | $3,747,804.27 | $261,685.61 | $0.00 |
| 2026-03-26 | $6,418,737.98 | $120,155.54 | $0.00 |
| 2026-03-27 | $6,516,676.65 | $117,740.05 | $0.00 |
| 2026-03-28 | $1,517,982.14 | $26,188.23 | $0.00 |
| 2026-03-29 | $1,522,840.72 | $27,229.43 | $0.00 |
| 2026-03-30 | $1,514,776.54 | $26,117.39 | $0.00 |
| 2026-03-31 | $1,493,018.38 | $25,709.13 | $0.00 |
| 2026-04-01 | $1,480,975.88 | $29,969.83 | $0.00 |
| 2026-04-02 | $1,694,121.33 | $42,825.81 | $0.00 |
| 2026-04-03 | $1,420,560.77 | $32,285.92 | $0.00 |
| 2026-04-04 | $1,375,654.93 | $37,892.53 | $0.00 |
| 2026-04-05 | $1,368,416.57 | $30,102.61 | $0.00 |
| 2026-04-06 | $1,390,030.42 | $30,014.82 | $0.00 |
| 2026-04-07 | $1,353,718.70 | $31,952.45 | $0.00 |
| 2026-04-08 | $1,428,118.61 | $30,542.56 | $0.00 |
| 2026-04-09 | $1,394,309.32 | $22,980.22 | $0.00 |
| 2026-04-10 | $1,391,533.21 | $33,953.89 | $0.00 |
| 2026-04-11 | $1,441,467.22 | $26,264.70 | $0.00 |
| 2026-04-12 | $1,460,293.38 | $29,846.78 | $0.00 |
| 2026-04-13 | $1,353,724.15 | $33,499.92 | $0.00 |
| 2026-04-14 | $1,489,483.19 | $29,183.51 | $0.00 |
| 2026-04-15 | $1,426,888.78 | $34,647.76 | $0.00 |
| 2026-04-16 | $1,479,634.97 | $28,898.06 | $0.00 |
| 2026-04-17 | $1,469,596.61 | $27,840.64 | $0.00 |
| 2026-04-18 | $1,504,455.88 | $29,425.13 | $0.00 |
| 2026-04-19 | $1,460,338.10 | $30,670.50 | $0.00 |
| 2026-04-20 | $1,426,002.57 | $25,776.43 | $0.00 |
| 2026-04-21 | $1,458,400.15 | $30,345.82 | $0.00 |
| 2026-04-22 | $1,457,938.46 | $27,330.80 | $0.00 |
| 2026-04-23 | $1,496,028.71 | $27,259.16 | $0.00 |
| 2026-04-24 | $1,459,950.70 | $28,530.96 | $0.00 |
| 2026-04-25 | $1,439,633.46 | $25,465.15 | $0.00 |
| 2026-04-26 | $1,423,623.66 | $30,320.38 | $0.00 |
| 2026-04-27 | $1,459,468.51 | $26,998.63 | $0.00 |
| 2026-04-28 | $1,360,630.27 | $26,890.49 | $0.00 |
| 2026-04-29 | $1,353,470.64 | $26,951.52 | $0.00 |
| 2026-04-30 | $1,331,607.56 | $27,695.93 | $0.00 |
| 2026-05-01 | $1,331,271.96 | $31,271.93 | $0.00 |
| 2026-05-02 | $1,356,013.72 | $24,390.18 | $0.00 |
| 2026-05-03 | $1,343,060.42 | $30,565.82 | $0.00 |
| 2026-05-04 | $1,346,730.57 | $25,693.43 | $0.00 |
| 2026-05-05 | $1,358,602.30 | $24,951.33 | $0.00 |
| 2026-05-06 | $1,366,849.60 | $27,704.61 | $0.00 |
| 2026-05-07 | $1,358,925.67 | $27,860.66 | $0.00 |
| 2026-05-08 | $1,326,417.10 | $26,821.15 | $0.00 |
| 2026-05-09 | $1,337,157.94 | $29,201.50 | $0.00 |
| 2026-05-10 | $1,349,194.51 | $25,897.61 | $0.00 |
| 2026-05-11 | $1,372,261.95 | $27,230.05 | $0.00 |
| 2026-05-12 | $1,351,152.10 | $25,304.80 | $0.00 |
| 2026-05-13 | $1,325,290.37 | $30,591.67 | $0.00 |
| 2026-05-14 | $1,315,064.26 | $22,669.99 | $0.00 |
| 2026-05-15 | $1,325,685.67 | $28,930.04 | $0.00 |
| 2026-05-16 | $1,293,800.43 | $29,637.92 | $0.00 |
| 2026-05-17 | $1,265,492.92 | $22,839.48 | $0.00 |
| 2026-05-18 | $1,256,734.68 | $32,063.17 | $0.00 |
| 2026-05-19 | $1,269,716.19 | $28,740.27 | $0.00 |
| 2026-05-20 | $1,255,002.94 | $32,827.59 | $0.00 |
| 2026-05-21 | $1,260,891.58 | $24,210.85 | $0.00 |
| 2026-05-22 | $1,270,877.81 | $29,191.17 | $0.00 |
| 2026-05-23 | $1,227,143.10 | $32,219.76 | $0.00 |
| 2026-05-24 | $1,093,172.74 | $1,064,306.03 | $0.00 |
| 2026-05-25 | $1,890,027.55 | $49,432.90 | $0.00 |
| 2026-05-26 | $1,577,625.26 | $240,591.72 | $0.00 |
| 2026-05-27 | $1,767,417.35 | $28,360.71 | $0.00 |
| 2026-05-28 | $1,866,506.69 | $73,621.68 | $0.00 |
| 2026-05-29 | $1,788,846.94 | $23,544.65 | $0.00 |
| 2026-05-30 | $1,784,463.74 | $22,081.89 | $0.00 |
| 2026-05-31 | $1,795,078.92 | $19,569.89 | $0.00 |
| 2026-06-01 | $1,783,765.68 | $21,074.57 | $0.00 |
| 2026-06-02 | $1,779,776.20 | $23,448.06 | $0.00 |
| 2026-06-03 | $1,696,546.65 | $53,619.30 | $0.00 |
| 2026-06-04 | $1,614,062.14 | $463,313.95 | $0.00 |
| 2026-06-05 | $1,679,521.95 | $24,147.88 | $0.00 |
| 2026-06-06 | $1,428,677.14 | $102,783.64 | $0.00 |
| 2026-06-07 | $1,489,833.82 | $21,184.98 | $0.00 |
| 2026-06-08 | $1,604,607.52 | $21,671.31 | $0.00 |
| 2026-06-09 | $1,607,061.44 | $23,254.29 | $0.00 |
| 2026-06-10 | $1,596,316.91 | $609,295.24 | $0.00 |
| 2026-06-11 | $1,445,594.85 | $48,427.07 | $0.00 |
| 2026-06-12 | $1,459,740.42 | $19,210.28 | $0.00 |
| 2026-06-13 | $1,443,187.31 | $18,275.86 | $0.00 |
| 2026-06-14 | $1,462,011.10 | $19,655.76 | $0.00 |
| 2026-06-15 | $1,503,256.26 | $23,738.52 | $0.00 |
| 2026-06-16 | $1,469,262.67 | $17,863.07 | $0.00 |
| 2026-06-17 | $1,275,972.99 | $21,413.52 | $0.00 |
| 2026-06-18 | $1,271,394.97 | $33,502.70 | $0.00 |
| 2026-06-19 | $1,215,132.15 | $256,118.58 | $0.00 |
| 2026-06-20 | $1,225,359.25 | $24,551.98 | $0.00 |
| 2026-06-21 | $1,244,287.66 | $23,721.46 | $0.00 |
| 2026-06-22 | $1,222,638.35 | $18,799.95 | $0.00 |
| 2026-06-23 | $1,211,975.14 | $41,587.30 | $0.00 |
| 2026-06-24 | $1,168,527.13 | $22,940.53 | $0.00 |
| 2026-06-25 | $1,166,951.75 | $364,936.92 | $0.00 |
| 2026-06-26 | $1,115,494.14 | $25,093.75 | $0.00 |
| 2026-06-27 | $1,125,148.68 | $20,382.88 | $0.00 |
| 2026-06-28 | $1,120,196.79 | $17,456.59 | $0.00 |
| 2026-06-29 | $1,117,130.93 | $21,134.87 | $0.00 |
| 2026-06-30 | $1,109,211.58 | $20,271.68 | $0.00 |
| 2026-07-01 | $1,079,541.47 | $21,228.95 | $0.00 |
| 2026-07-02 | $1,078,225.87 | $19,669.85 | $0.00 |
| 2026-07-03 | $990,852.69 | $24,229.56 | $0.00 |
| 2026-07-04 | $989,134.83 | $15,438.41 | $0.00 |
| 2026-07-05 | $985,038.09 | $23,671.64 | $0.00 |
| 2026-07-06 | $984,593.19 | $17,867.98 | $0.00 |
| 2026-07-07 | $986,595.73 | $24,474.14 | $0.00 |
| 2026-07-08 | $927,842.72 | $26,763.81 | $0.00 |
| 2026-07-09 | $914,800.52 | $23,070.32 | $0.00 |
| 2026-07-10 | $897,348.49 | $18,288.15 | $0.00 |
| 2026-07-11 | $878,015.67 | $27,207.14 | $0.00 |
| 2026-07-12 | $859,678.04 | $18,598.00 | $0.00 |
| 2026-07-13 | $867,723.99 | $27,832.85 | $0.00 |
| 2026-07-14 | $792,795.16 | $21,656.76 | $0.00 |
| 2026-07-15 | $836,069.22 | $24,330.89 | $0.00 |
| 2026-07-16 | $834,194.40 | $22,886.52 | $0.00 |
| 2026-07-17 | $768,909.69 | $16,341.25 | $0.00 |
| 2026-07-18 | $751,554.68 | $18,862.42 | $0.00 |
| 2026-07-19 | $696,661.12 | $16,861.15 | $0.00 |
| 2026-07-20 | $669,128.60 | $20,386.16 | $0.00 |
| 2026-07-21 | $682,247.76 | $18,259.76 | $0.00 |
| 2026-07-22 | $700,456.52 | $20,822.20 | $0.00 |
| 2026-07-23 | $680,538.15 | $17,370.31 | $0.00 |
| 2026-07-24 | $723,495.80 | $30,394.33 | $0.00 |
| 2026-07-25 | $709,364.86 | $27,506.30 | $0.00 |
| 2026-07-26 | $704,051.28 | $17,870.03 | $0.00 |
| 2026-07-27 | $737,639.93 | $21,581.57 | $0.00 |
| 2026-07-28 | $735,575.99 | $9,031.35 | $0.00 |
| 2026-07-29 | $507,680.98 | $1,717.76 | $0.00 |
| 2026-07-30 | $641,361.01 | $2,181.24 | $0.00 |
| 2026-07-31 | $675,861.90 | $1,240.39 | $0.00 |
| 2026-08-01 | $582,060.61 | $864.16 | $0.00 |
| 2026-08-02 | $872,927.88 | $1,098.30 | $0.00 |
| 2026-08-03 | $687,188.83 | $1,051.10 | $0.00 |
| 2026-08-04 | $653,568.30 | $4,285.04 | $0.00 |
| 2026-08-05 | $695,301.83 | $410.80 | $0.00 |
| 2026-08-06 | $713,299.51 | $698.20 | $0.00 |
| 2026-08-07 | $735,852.12 | $208.75 | $0.00 |
| 2026-08-08 | $712,289.97 | $12.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
