Fusionist ACE #1003
$0.117 0.46% (1d)
Market Overview
Fusionist current market price is $0.117 with a 24 hour trading volume of $3,625.43K. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 1003 in the cryptocurrency market with a marketcap of $13.59M. The ACE price is 0.64% up in the last one hour.
The high price of the Fusionist is $0.120 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
1003
Fusionist Price
$0.117
Market Cap
$13.59M 0.46%
Fully Diluted Valuation
$17.08M
Trading Volume(24h)
$3,625.43K
Circulating Supply
116.43M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.120
Low(24h)
$0.116
All-time High
$16.73 99.3%
21 Dec 2023
All-time Low
$0.0617 89.08%
18 Jul 2026
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Historical Data Chart
1h
0.64%
24h
0.46%
7d
10.83%
14d
21.31%
30d
36.16%
60d
26.27%
200d
3.66%
1y
58.74%
Fusionist Historical Data
Historical data of Fusionist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $22,031,960.19 | $4,072,755.64 | $0.28 |
| 2025-10-24 | $23,284,270.26 | $2,978,553.63 | $0.30 |
| 2025-10-25 | $23,941,037.51 | $3,000,440.46 | $0.31 |
| 2025-10-26 | $24,006,930.85 | $3,165,361.86 | $0.31 |
| 2025-10-27 | $25,120,103.99 | $4,282,441.88 | $0.32 |
| 2025-10-28 | $23,623,150.43 | $9,238,723.00 | $0.30 |
| 2025-10-29 | $22,884,974.68 | $5,800,984.28 | $0.29 |
| 2025-10-30 | $23,875,019.83 | $5,795,663.38 | $0.31 |
| 2025-10-31 | $21,016,162.72 | $9,227,650.92 | $0.27 |
| 2025-11-01 | $21,377,081.05 | $4,655,101.96 | $0.27 |
| 2025-11-02 | $22,172,741.51 | $3,701,296.30 | $0.28 |
| 2025-11-03 | $21,941,690.66 | $3,995,027.53 | $0.28 |
| 2025-11-04 | $18,962,101.78 | $8,579,674.79 | $0.24 |
| 2025-11-05 | $18,825,100.66 | $7,410,017.24 | $0.24 |
| 2025-11-06 | $19,510,060.89 | $4,826,690.92 | $0.25 |
| 2025-11-07 | $20,195,194.50 | $5,199,043.38 | $0.25 |
| 2025-11-08 | $23,484,919.69 | $6,534,115.59 | $0.29 |
| 2025-11-09 | $23,312,521.27 | $23,561,008.03 | $0.29 |
| 2025-11-10 | $23,121,175.88 | $7,244,528.78 | $0.28 |
| 2025-11-11 | $23,390,677.53 | $13,481,554.83 | $0.29 |
| 2025-11-12 | $22,352,097.29 | $6,045,909.95 | $0.28 |
| 2025-11-13 | $22,436,546.49 | $3,766,316.23 | $0.28 |
| 2025-11-14 | $21,773,865.35 | $3,576,422.39 | $0.27 |
| 2025-11-15 | $21,132,606.68 | $4,099,670.33 | $0.26 |
| 2025-11-16 | $21,639,466.60 | $2,542,993.82 | $0.27 |
| 2025-11-17 | $20,778,035.07 | $3,485,513.35 | $0.26 |
| 2025-11-18 | $20,014,483.25 | $3,519,045.59 | $0.25 |
| 2025-11-19 | $19,722,392.98 | $3,231,916.84 | $0.24 |
| 2025-11-20 | $19,268,972.88 | $4,440,856.75 | $0.24 |
| 2025-11-21 | $19,386,188.51 | $14,026,559.09 | $0.24 |
| 2025-11-22 | $18,591,923.29 | $16,184,987.76 | $0.23 |
| 2025-11-23 | $17,910,028.55 | $3,666,869.65 | $0.22 |
| 2025-11-24 | $17,964,543.62 | $10,876,524.24 | $0.22 |
| 2025-11-25 | $18,179,898.36 | $4,662,121.12 | $0.22 |
| 2025-11-26 | $18,084,817.61 | $3,246,253.89 | $0.22 |
| 2025-11-27 | $21,177,487.29 | $44,217,337.89 | $0.26 |
| 2025-11-28 | $19,392,144.41 | $72,286,193.33 | $0.24 |
| 2025-11-29 | $21,648,794.88 | $39,865,197.04 | $0.27 |
| 2025-11-30 | $19,796,778.63 | $15,736,875.33 | $0.24 |
| 2025-12-01 | $18,880,034.69 | $8,148,955.50 | $0.23 |
| 2025-12-02 | $17,337,042.37 | $10,264,968.76 | $0.21 |
| 2025-12-03 | $18,093,162.63 | $7,655,098.41 | $0.22 |
| 2025-12-04 | $18,234,802.95 | $6,461,478.11 | $0.22 |
| 2025-12-05 | $17,590,189.17 | $4,665,932.95 | $0.22 |
| 2025-12-06 | $20,638,706.75 | $38,867,617.33 | $0.25 |
| 2025-12-07 | $22,168,352.87 | $108,098,438.19 | $0.26 |
| 2025-12-08 | $21,250,576.55 | $24,414,712.75 | $0.25 |
| 2025-12-09 | $20,150,972.96 | $10,368,015.04 | $0.24 |
| 2025-12-10 | $21,917,999.79 | $24,110,584.26 | $0.26 |
| 2025-12-11 | $21,090,431.49 | $21,529,973.57 | $0.25 |
| 2025-12-12 | $21,170,346.39 | $20,128,504.32 | $0.25 |
| 2025-12-13 | $20,524,067.82 | $8,082,019.96 | $0.24 |
| 2025-12-14 | $20,257,690.53 | $4,937,457.55 | $0.24 |
| 2025-12-15 | $18,741,465.10 | $5,872,135.83 | $0.22 |
| 2025-12-16 | $24,397,691.45 | $64,621,424.99 | $0.29 |
| 2025-12-17 | $20,780,034.23 | $65,141,052.11 | $0.25 |
| 2025-12-18 | $20,409,719.62 | $19,853,461.53 | $0.24 |
| 2025-12-19 | $19,384,772.74 | $11,505,158.99 | $0.23 |
| 2025-12-20 | $20,833,535.80 | $23,223,212.40 | $0.25 |
| 2025-12-21 | $20,712,680.00 | $9,252,156.95 | $0.25 |
| 2025-12-22 | $21,488,696.99 | $27,070,646.73 | $0.26 |
| 2025-12-23 | $22,259,071.03 | $23,227,345.69 | $0.27 |
| 2025-12-24 | $22,468,131.58 | $19,382,145.14 | $0.27 |
| 2025-12-25 | $23,943,615.81 | $33,685,094.71 | $0.28 |
| 2025-12-26 | $22,640,024.39 | $10,450,149.26 | $0.27 |
| 2025-12-27 | $23,091,833.99 | $9,485,622.85 | $0.27 |
| 2025-12-28 | $23,464,556.88 | $9,001,326.58 | $0.28 |
| 2025-12-29 | $23,491,126.78 | $8,601,831.43 | $0.28 |
| 2025-12-30 | $22,950,962.71 | $7,788,774.49 | $0.27 |
| 2025-12-31 | $23,145,690.68 | $9,106,094.78 | $0.28 |
| 2026-01-01 | $22,887,541.66 | $6,734,916.72 | $0.27 |
| 2026-01-02 | $23,661,134.36 | $6,688,631.21 | $0.28 |
| 2026-01-03 | $23,909,601.31 | $6,986,790.39 | $0.28 |
| 2026-01-04 | $25,464,827.95 | $31,717,077.17 | $0.30 |
| 2026-01-05 | $24,209,692.68 | $12,008,733.42 | $0.29 |
| 2026-01-06 | $24,163,715.72 | $10,310,281.03 | $0.28 |
| 2026-01-07 | $24,682,031.93 | $9,784,603.84 | $0.28 |
| 2026-01-08 | $24,274,612.40 | $24,123,119.65 | $0.28 |
| 2026-01-09 | $24,063,250.47 | $10,060,248.11 | $0.28 |
| 2026-01-10 | $27,111,426.92 | $8,141,550.17 | $0.31 |
| 2026-01-11 | $26,571,250.83 | $11,319,221.60 | $0.31 |
| 2026-01-12 | $26,425,339.84 | $25,033,771.71 | $0.30 |
| 2026-01-13 | $26,566,559.43 | $22,226,534.17 | $0.31 |
| 2026-01-14 | $26,528,138.69 | $17,936,196.18 | $0.30 |
| 2026-01-15 | $26,938,049.58 | $11,045,719.27 | $0.31 |
| 2026-01-16 | $23,345,072.75 | $24,758,401.01 | $0.27 |
| 2026-01-17 | $25,799,225.82 | $9,425,228.79 | $0.30 |
| 2026-01-18 | $25,087,483.76 | $36,827,286.49 | $0.29 |
| 2026-01-19 | $24,558,871.09 | $12,194,274.20 | $0.28 |
| 2026-01-20 | $24,277,738.91 | $10,848,722.84 | $0.28 |
| 2026-01-21 | $23,632,616.97 | $11,519,467.58 | $0.27 |
| 2026-01-22 | $24,658,618.85 | $8,711,856.20 | $0.28 |
| 2026-01-23 | $24,229,497.92 | $7,823,374.55 | $0.28 |
| 2026-01-24 | $23,951,889.85 | $7,691,855.40 | $0.28 |
| 2026-01-25 | $24,425,891.95 | $8,044,095.35 | $0.28 |
| 2026-01-26 | $23,607,426.55 | $7,062,806.67 | $0.27 |
| 2026-01-27 | $24,235,907.02 | $8,547,462.13 | $0.28 |
| 2026-01-28 | $25,765,219.35 | $5,735,409.90 | $0.30 |
| 2026-01-29 | $25,212,365.98 | $5,925,032.07 | $0.29 |
| 2026-01-30 | $23,778,519.13 | $7,331,948.60 | $0.27 |
| 2026-01-31 | $23,570,236.88 | $7,448,039.01 | $0.27 |
| 2026-02-01 | $20,505,986.99 | $12,843,807.48 | $0.24 |
| 2026-02-02 | $21,536,630.20 | $7,272,503.60 | $0.25 |
| 2026-02-03 | $21,908,481.23 | $7,006,808.44 | $0.25 |
| 2026-02-04 | $21,512,539.13 | $6,906,110.76 | $0.25 |
| 2026-02-05 | $22,479,876.73 | $6,654,026.55 | $0.25 |
| 2026-02-06 | $18,455,322.88 | $9,609,923.89 | $0.21 |
| 2026-02-07 | $19,717,616.33 | $10,668,080.01 | $0.22 |
| 2026-02-08 | $20,967,252.59 | $7,314,200.56 | $0.23 |
| 2026-02-09 | $21,067,505.10 | $6,254,188.25 | $0.23 |
| 2026-02-10 | $15,854,665.09 | $4,128,657.78 | $0.18 |
| 2026-02-11 | $15,260,305.64 | $3,288,131.92 | $0.17 |
| 2026-02-12 | $16,820,467.50 | $33,096,216.80 | $0.19 |
| 2026-02-13 | $17,461,964.89 | $12,615,849.14 | $0.19 |
| 2026-02-14 | $18,935,595.49 | $8,541,820.84 | $0.21 |
| 2026-02-15 | $20,013,707.54 | $6,862,081.23 | $0.22 |
| 2026-02-16 | $17,601,258.08 | $13,441,197.71 | $0.20 |
| 2026-02-17 | $18,376,663.37 | $11,167,710.56 | $0.20 |
| 2026-02-18 | $21,549,248.28 | $5,040,253.88 | $0.24 |
| 2026-02-19 | $17,008,661.77 | $17,800,812.87 | $0.19 |
| 2026-02-20 | $18,616,723.24 | $7,732,092.66 | $0.21 |
| 2026-02-21 | $20,501,500.26 | $5,456,606.30 | $0.23 |
| 2026-02-22 | $20,036,656.04 | $5,777,936.73 | $0.22 |
| 2026-02-23 | $19,707,946.47 | $5,382,214.33 | $0.22 |
| 2026-02-24 | $20,986,838.46 | $4,504,421.59 | $0.23 |
| 2026-02-25 | $19,996,381.79 | $5,104,814.75 | $0.22 |
| 2026-02-26 | $19,699,998.38 | $5,715,600.18 | $0.22 |
| 2026-02-27 | $19,012,539.13 | $6,234,348.64 | $0.21 |
| 2026-02-28 | $15,893,695.86 | $17,268,376.27 | $0.18 |
| 2026-03-01 | $15,862,683.27 | $15,446,801.04 | $0.18 |
| 2026-03-02 | $16,031,439.05 | $14,739,314.16 | $0.18 |
| 2026-03-03 | $17,106,211.60 | $10,100,030.48 | $0.19 |
| 2026-03-04 | $20,275,750.67 | $4,994,923.50 | $0.23 |
| 2026-03-05 | $20,252,901.53 | $4,994,907.20 | $0.23 |
| 2026-03-06 | $20,638,664.95 | $4,688,019.55 | $0.23 |
| 2026-03-07 | $22,621,935.28 | $3,871,967.95 | $0.24 |
| 2026-03-08 | $23,657,652.82 | $3,397,312.39 | $0.25 |
| 2026-03-09 | $20,679,875.99 | $4,707,973.51 | $0.22 |
| 2026-03-10 | $22,648,028.49 | $3,806,988.75 | $0.24 |
| 2026-03-11 | $16,624,653.47 | $12,345,302.78 | $0.18 |
| 2026-03-12 | $14,041,024.67 | $18,808,291.27 | $0.15 |
| 2026-03-13 | $20,218,680.64 | $5,424,751.77 | $0.22 |
| 2026-03-14 | $18,851,747.47 | $6,997,139.38 | $0.20 |
| 2026-03-15 | $21,063,692.94 | $4,796,136.40 | $0.23 |
| 2026-03-16 | $21,254,097.16 | $4,693,437.64 | $0.23 |
| 2026-03-17 | $21,126,876.38 | $5,018,928.49 | $0.23 |
| 2026-03-18 | $20,658,223.84 | $5,208,674.83 | $0.22 |
| 2026-03-19 | $19,968,546.72 | $5,458,612.47 | $0.21 |
| 2026-03-20 | $21,733,022.42 | $4,183,142.86 | $0.23 |
| 2026-03-21 | $13,409,532.62 | $3,259,230.43 | $0.14 |
| 2026-03-22 | $23,647,810.50 | $3,334,364.21 | $0.25 |
| 2026-03-23 | $21,135,698.28 | $4,107,341.36 | $0.23 |
| 2026-03-24 | $19,705,048.60 | $4,823,918.81 | $0.21 |
| 2026-03-25 | $23,867,902.75 | $3,105,108.54 | $0.26 |
| 2026-03-26 | $26,284,023.02 | $2,594,623.91 | $0.28 |
| 2026-03-27 | $23,628,297.56 | $3,117,967.70 | $0.25 |
| 2026-03-28 | $11,282,217.99 | $5,125,318.87 | $0.12 |
| 2026-03-29 | $11,018,757.02 | $4,799,781.05 | $0.12 |
| 2026-03-30 | $10,479,689.28 | $4,035,180.62 | $0.11 |
| 2026-03-31 | $10,640,733.69 | $1,788,554.96 | $0.11 |
| 2026-04-01 | $10,846,616.11 | $2,201,120.46 | $0.12 |
| 2026-04-02 | $10,912,518.52 | $2,459,976.28 | $0.12 |
| 2026-04-03 | $10,622,356.07 | $3,329,505.11 | $0.11 |
| 2026-04-04 | $10,723,622.84 | $3,320,011.31 | $0.12 |
| 2026-04-05 | $11,193,388.06 | $5,719,245.11 | $0.12 |
| 2026-04-06 | $11,069,267.83 | $7,968,179.80 | $0.12 |
| 2026-04-07 | $11,168,820.54 | $3,510,557.70 | $0.12 |
| 2026-04-08 | $11,659,270.26 | $4,239,097.92 | $0.12 |
| 2026-04-09 | $11,350,686.70 | $6,180,432.74 | $0.12 |
| 2026-04-10 | $11,662,682.37 | $5,774,662.54 | $0.12 |
| 2026-04-11 | $11,382,269.78 | $2,891,188.58 | $0.12 |
| 2026-04-12 | $11,270,416.20 | $2,589,702.68 | $0.12 |
| 2026-04-13 | $10,440,095.43 | $3,207,406.85 | $0.11 |
| 2026-04-14 | $10,886,137.38 | $3,523,680.50 | $0.11 |
| 2026-04-15 | $10,965,575.27 | $4,748,630.36 | $0.11 |
| 2026-04-16 | $11,193,280.57 | $3,571,511.15 | $0.12 |
| 2026-04-17 | $11,928,800.09 | $4,752,602.72 | $0.12 |
| 2026-04-18 | $12,664,343.33 | $7,268,149.53 | $0.13 |
| 2026-04-19 | $12,072,099.29 | $50,138,030.25 | $0.13 |
| 2026-04-20 | $10,961,203.58 | $8,096,795.38 | $0.11 |
| 2026-04-21 | $11,517,397.41 | $5,924,589.40 | $0.12 |
| 2026-04-22 | $11,233,384.67 | $4,703,771.75 | $0.12 |
| 2026-04-23 | $11,186,897.14 | $2,926,231.71 | $0.12 |
| 2026-04-24 | $11,521,758.66 | $4,644,781.50 | $0.12 |
| 2026-04-25 | $12,203,593.13 | $18,537,054.67 | $0.13 |
| 2026-04-26 | $11,678,750.47 | $13,987,937.31 | $0.12 |
| 2026-04-27 | $11,813,127.06 | $4,917,708.20 | $0.12 |
| 2026-04-28 | $11,656,690.14 | $3,615,134.18 | $0.12 |
| 2026-04-29 | $12,017,937.30 | $4,983,832.95 | $0.13 |
| 2026-04-30 | $11,754,587.36 | $5,046,870.50 | $0.12 |
| 2026-05-01 | $11,161,308.29 | $3,229,371.61 | $0.12 |
| 2026-05-02 | $11,341,378.94 | $4,499,965.31 | $0.12 |
| 2026-05-03 | $11,645,487.57 | $3,320,187.52 | $0.12 |
| 2026-05-04 | $11,811,122.49 | $10,741,768.06 | $0.12 |
| 2026-05-05 | $11,760,056.67 | $4,695,389.60 | $0.12 |
| 2026-05-06 | $12,432,867.47 | $18,528,044.23 | $0.13 |
| 2026-05-07 | $12,715,609.96 | $7,565,200.10 | $0.13 |
| 2026-05-08 | $12,895,768.59 | $12,517,786.61 | $0.13 |
| 2026-05-09 | $13,471,056.80 | $10,762,280.52 | $0.14 |
| 2026-05-10 | $14,060,391.84 | $44,599,333.94 | $0.14 |
| 2026-05-11 | $13,592,930.62 | $11,669,069.24 | $0.14 |
| 2026-05-12 | $13,697,808.00 | $6,430,911.19 | $0.14 |
| 2026-05-13 | $13,588,248.48 | $8,283,952.94 | $0.14 |
| 2026-05-14 | $12,785,476.85 | $6,409,975.47 | $0.13 |
| 2026-05-15 | $12,958,668.38 | $4,322,412.07 | $0.13 |
| 2026-05-16 | $11,906,376.53 | $5,218,605.72 | $0.12 |
| 2026-05-17 | $11,405,610.27 | $3,956,146.35 | $0.12 |
| 2026-05-18 | $11,196,788.46 | $3,639,960.17 | $0.11 |
| 2026-05-19 | $11,806,920.79 | $9,977,866.29 | $0.12 |
| 2026-05-20 | $11,498,113.72 | $5,079,552.31 | $0.12 |
| 2026-05-21 | $11,834,438.51 | $4,125,409.82 | $0.12 |
| 2026-05-22 | $11,872,798.61 | $4,170,186.10 | $0.12 |
| 2026-05-23 | $11,287,588.19 | $4,100,066.49 | $0.11 |
| 2026-05-24 | $11,609,601.22 | $4,064,537.15 | $0.12 |
| 2026-05-25 | $11,321,156.34 | $2,552,189.87 | $0.11 |
| 2026-05-26 | $11,515,735.66 | $3,527,885.01 | $0.12 |
| 2026-05-27 | $11,373,695.72 | $3,747,540.58 | $0.12 |
| 2026-05-28 | $11,237,083.00 | $3,314,300.28 | $0.11 |
| 2026-05-29 | $10,893,738.18 | $3,459,225.86 | $0.11 |
| 2026-05-30 | $10,991,877.55 | $3,020,319.52 | $0.11 |
| 2026-05-31 | $11,239,456.05 | $4,954,756.99 | $0.11 |
| 2026-06-01 | $11,630,777.46 | $11,501,678.16 | $0.12 |
| 2026-06-02 | $11,712,708.38 | $11,460,763.54 | $0.12 |
| 2026-06-03 | $10,758,643.88 | $4,494,120.92 | $0.11 |
| 2026-06-04 | $11,022,916.39 | $41,013,778.50 | $0.11 |
| 2026-06-05 | $9,986,783.37 | $14,071,282.82 | $0.10 |
| 2026-06-06 | $8,913,520.05 | $3,880,968.13 | $0.09 |
| 2026-06-07 | $8,920,695.83 | $3,134,720.12 | $0.09 |
| 2026-06-08 | $9,114,653.35 | $2,691,333.01 | $0.09 |
| 2026-06-09 | $8,958,077.99 | $2,637,823.10 | $0.09 |
| 2026-06-10 | $8,469,482.21 | $2,896,461.00 | $0.08 |
| 2026-06-11 | $8,207,092.89 | $2,824,834.40 | $0.08 |
| 2026-06-12 | $8,602,698.20 | $3,117,425.72 | $0.08 |
| 2026-06-13 | $8,669,005.83 | $2,547,717.94 | $0.09 |
| 2026-06-14 | $8,643,005.53 | $2,338,479.78 | $0.08 |
| 2026-06-15 | $8,800,617.25 | $2,468,397.50 | $0.09 |
| 2026-06-16 | $8,819,552.64 | $2,458,673.67 | $0.09 |
| 2026-06-17 | $8,597,345.81 | $2,814,041.51 | $0.08 |
| 2026-06-18 | $8,534,647.29 | $2,670,542.40 | $0.08 |
| 2026-06-19 | $7,938,934.49 | $2,986,093.04 | $0.08 |
| 2026-06-20 | $7,888,458.41 | $2,797,241.93 | $0.08 |
| 2026-06-21 | $9,132,008.49 | $20,072,700.09 | $0.09 |
| 2026-06-22 | $8,061,553.58 | $30,128,762.18 | $0.08 |
| 2026-06-23 | $8,075,924.45 | $5,358,350.07 | $0.08 |
| 2026-06-24 | $7,838,647.56 | $4,206,649.44 | $0.08 |
| 2026-06-25 | $7,719,768.50 | $5,678,319.50 | $0.08 |
| 2026-06-26 | $7,431,955.83 | $3,895,466.65 | $0.07 |
| 2026-06-27 | $7,727,675.93 | $2,826,337.06 | $0.08 |
| 2026-06-28 | $7,432,359.96 | $2,292,148.25 | $0.07 |
| 2026-06-29 | $7,394,239.98 | $2,452,204.58 | $0.07 |
| 2026-06-30 | $7,486,289.55 | $2,703,061.40 | $0.07 |
| 2026-07-01 | $7,310,261.59 | $2,656,836.50 | $0.07 |
| 2026-07-02 | $7,886,329.19 | $3,806,532.62 | $0.08 |
| 2026-07-03 | $7,674,539.31 | $2,691,533.87 | $0.08 |
| 2026-07-04 | $8,073,444.70 | $2,847,722.90 | $0.08 |
| 2026-07-05 | $8,220,785.27 | $3,681,024.08 | $0.08 |
| 2026-07-06 | $8,206,463.02 | $2,482,697.53 | $0.08 |
| 2026-07-07 | $8,007,548.58 | $6,005,319.81 | $0.08 |
| 2026-07-08 | $7,635,200.97 | $2,502,568.38 | $0.07 |
| 2026-07-09 | $7,589,316.00 | $2,368,518.75 | $0.07 |
| 2026-07-10 | $7,705,156.69 | $2,037,341.65 | $0.07 |
| 2026-07-11 | $7,762,902.53 | $2,036,831.74 | $0.07 |
| 2026-07-12 | $7,621,621.69 | $2,040,507.68 | $0.07 |
| 2026-07-13 | $7,567,927.92 | $2,078,605.79 | $0.07 |
| 2026-07-14 | $7,233,219.70 | $2,315,752.03 | $0.07 |
| 2026-07-15 | $7,452,289.67 | $2,837,722.24 | $0.07 |
| 2026-07-16 | $7,357,070.57 | $2,173,878.44 | $0.07 |
| 2026-07-17 | $7,262,687.22 | $2,206,987.54 | $0.07 |
| 2026-07-18 | $7,076,606.69 | $2,442,178.73 | $0.07 |
| 2026-07-19 | $6,596,989.04 | $14,668,768.22 | $0.06 |
| 2026-07-20 | $8,793,292.48 | $30,876,846.27 | $0.08 |
| 2026-07-21 | $11,787,260.49 | $162,848,702.64 | $0.11 |
| 2026-07-22 | $9,474,164.06 | $31,206,349.39 | $0.09 |
| 2026-07-23 | $9,302,203.72 | $19,521,121.17 | $0.09 |
| 2026-07-24 | $8,378,961.46 | $12,456,607.53 | $0.08 |
| 2026-07-25 | $11,071,920.53 | $51,905,231.04 | $0.11 |
| 2026-07-26 | $9,140,465.13 | $31,840,298.68 | $0.09 |
| 2026-07-27 | $8,600,547.76 | $11,497,651.96 | $0.08 |
| 2026-07-28 | $8,264,499.52 | $8,129,479.30 | $0.08 |
| 2026-07-29 | $7,444,174.26 | $6,622,163.08 | $0.07 |
| 2026-07-30 | $7,436,703.82 | $5,822,874.61 | $0.07 |
| 2026-07-31 | $6,732,581.09 | $5,643,439.05 | $0.06 |
| 2026-08-01 | $7,016,657.51 | $6,385,669.42 | $0.07 |
| 2026-08-02 | $6,964,891.72 | $9,612,780.22 | $0.07 |
| 2026-08-03 | $6,800,242.71 | $5,300,323.16 | $0.06 |
| 2026-08-04 | $7,088,850.98 | $16,589,554.44 | $0.07 |
| 2026-08-05 | $7,664,861.42 | $9,707,176.22 | $0.07 |
| 2026-08-06 | $7,602,645.42 | $12,161,665.25 | $0.07 |
| 2026-08-07 | $11,962,015.64 | $88,692,953.69 | $0.11 |
| 2026-08-08 | $11,663,348.48 | $90,555,067.21 | $0.11 |
| 2026-08-09 | $15,509,388.10 | $73,231,668.96 | $0.14 |
| 2026-08-10 | $13,206,089.51 | $34,536,029.22 | $0.12 |
| 2026-08-11 | $13,099,117.51 | $14,446,413.01 | $0.12 |
| 2026-08-12 | $11,175,130.81 | $9,517,763.72 | $0.10 |
| 2026-08-13 | $11,634,834.18 | $20,771,730.22 | $0.11 |
| 2026-08-14 | $13,113,211.43 | $12,788,801.43 | $0.12 |
| 2026-08-15 | $27,432,449.19 | $301,867,927.29 | $0.25 |
| 2026-08-16 | $16,689,917.23 | $202,562,726.73 | $0.16 |
| 2026-08-17 | $14,407,683.12 | $52,224,962.10 | $0.13 |
| 2026-08-18 | $16,682,022.02 | $125,060,759.62 | $0.16 |
| 2026-08-19 | $24,388,834.68 | $199,993,452.90 | $0.23 |
| 2026-08-20 | $20,267,648.32 | $116,881,020.09 | $0.19 |
| 2026-08-21 | $26,959,393.59 | $208,223,571.00 | $0.25 |
| 2026-08-22 | $24,526,202.06 | $101,475,572.83 | $0.23 |
| 2026-08-23 | $25,589,798.19 | $123,434,131.48 | $0.24 |
| 2026-08-24 | $24,903,169.97 | $51,690,745.22 | $0.23 |
| 2026-08-25 | $22,537,047.78 | $40,926,071.75 | $0.21 |
| 2026-08-26 | $23,638,774.03 | $53,172,459.46 | $0.22 |
| 2026-08-27 | $23,197,474.06 | $30,372,145.50 | $0.22 |
| 2026-08-28 | $22,222,226.16 | $23,140,985.75 | $0.21 |
| 2026-08-29 | $21,040,929.87 | $24,280,728.70 | $0.20 |
| 2026-08-30 | $21,034,530.57 | $14,399,011.74 | $0.20 |
| 2026-08-31 | $18,446,354.73 | $14,254,213.63 | $0.17 |
| 2026-09-01 | $18,036,012.98 | $13,901,915.18 | $0.17 |
| 2026-09-02 | $23,282,007.60 | $83,352,170.55 | $0.22 |
| 2026-09-03 | $20,266,743.85 | $55,439,959.21 | $0.18 |
| 2026-09-04 | $20,397,961.54 | $22,433,743.76 | $0.18 |
| 2026-09-05 | $19,218,853.82 | $15,464,662.40 | $0.17 |
| 2026-09-06 | $19,362,963.41 | $11,681,215.10 | $0.18 |
| 2026-09-07 | $18,720,923.32 | $10,799,915.96 | $0.17 |
| 2026-09-08 | $21,166,420.49 | $47,763,363.19 | $0.19 |
| 2026-09-09 | $18,859,553.49 | $25,429,809.07 | $0.17 |
| 2026-09-10 | $17,920,838.48 | $18,322,917.45 | $0.16 |
| 2026-09-11 | $17,256,603.39 | $9,917,817.31 | $0.16 |
| 2026-09-12 | $17,867,888.22 | $10,003,391.67 | $0.16 |
| 2026-09-13 | $17,459,156.92 | $9,040,228.81 | $0.16 |
| 2026-09-14 | $16,577,323.89 | $9,036,887.37 | $0.15 |
| 2026-09-15 | $16,623,319.55 | $8,502,960.64 | $0.15 |
| 2026-09-16 | $17,224,242.55 | $38,641,949.64 | $0.16 |
| 2026-09-17 | $16,857,129.16 | $12,859,137.91 | $0.15 |
| 2026-09-18 | $16,882,080.07 | $9,388,775.05 | $0.15 |
| 2026-09-19 | $17,416,799.53 | $11,151,626.57 | $0.16 |
| 2026-09-20 | $17,087,581.07 | $12,724,072.98 | $0.15 |
| 2026-09-21 | $17,565,646.39 | $28,642,745.00 | $0.16 |
| 2026-09-22 | $19,145,080.31 | $21,474,406.39 | $0.17 |
| 2026-09-23 | $19,207,414.89 | $13,361,319.49 | $0.17 |
| 2026-09-24 | $20,265,710.47 | $54,867,444.45 | $0.18 |
| 2026-09-25 | $20,754,796.25 | $44,781,536.37 | $0.19 |
| 2026-09-26 | $21,445,632.64 | $26,764,220.84 | $0.19 |
| 2026-09-27 | $23,109,308.94 | $50,007,418.55 | $0.21 |
| 2026-09-28 | $21,568,362.59 | $22,578,132.16 | $0.20 |
| 2026-09-29 | $20,436,881.85 | $30,314,530.50 | $0.18 |
| 2026-09-30 | $19,799,235.90 | $17,677,449.46 | $0.18 |
| 2026-10-01 | $20,531,383.04 | $14,675,851.03 | $0.19 |
| 2026-10-02 | $20,439,908.80 | $25,731,939.61 | $0.18 |
| 2026-10-03 | $21,405,255.78 | $22,511,286.96 | $0.19 |
| 2026-10-04 | $20,765,720.54 | $10,361,683.99 | $0.18 |
| 2026-10-05 | $21,395,085.06 | $37,567,422.66 | $0.19 |
| 2026-10-06 | $21,857,131.24 | $51,572,584.90 | $0.19 |
| 2026-10-07 | $22,222,702.36 | $41,505,396.76 | $0.20 |
| 2026-10-08 | $20,101,865.47 | $44,274,281.93 | $0.18 |
| 2026-10-09 | $20,202,298.55 | $29,579,705.29 | $0.18 |
| 2026-10-10 | $21,513,287.29 | $12,970,746.55 | $0.19 |
| 2026-10-11 | $21,673,336.73 | $8,321,550.69 | $0.19 |
| 2026-10-12 | $21,443,674.15 | $5,666,155.84 | $0.19 |
| 2026-10-13 | $20,337,843.10 | $8,241,016.38 | $0.18 |
| 2026-10-14 | $22,076,800.72 | $18,734,114.39 | $0.19 |
| 2026-10-15 | $21,002,469.07 | $10,679,955.46 | $0.19 |
| 2026-10-16 | $20,044,790.86 | $18,340,001.60 | $0.18 |
| 2026-10-17 | $18,971,944.56 | $7,248,337.55 | $0.17 |
| 2026-10-18 | $18,137,092.63 | $6,118,624.43 | $0.16 |
| 2026-10-19 | $17,541,033.51 | $6,308,202.39 | $0.15 |
| 2026-10-20 | $17,049,764.63 | $6,614,867.27 | $0.15 |
| 2026-10-21 | $16,910,318.59 | $8,451,009.99 | $0.15 |
| 2026-10-22 | $17,811,678.64 | $11,669,230.39 | $0.16 |
| 2026-10-22 | $17,095,469.83 | $11,281,514.62 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
