Fusionist ACE #927
$0.141 20.57% (1d)
Market Overview
Fusionist current market price is $0.141 with a 24 hour trading volume of $75.59M. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 927 in the cryptocurrency market with a marketcap of $15.13M. The ACE price is 0.11% up in the last one hour.
The high price of the Fusionist is $0.189 and low price is $0.131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
927
Fusionist Price
$0.141
Market Cap
$15.13M 20.55%
Fully Diluted Valuation
$20.57M
Trading Volume(24h)
$75.59M
Circulating Supply
107.61M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.189
Low(24h)
$0.131
All-time High
$16.73 99.16%
21 Dec 2023
All-time Low
$0.0617 127.57%
18 Jul 2026
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Historical Data Chart
1h
0.11%
24h
20.57%
7d
12.97%
14d
116.84%
30d
105.44%
60d
65.44%
200d
51.87%
1y
74.3%
Fusionist Historical Data
Historical data of Fusionist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $35,423,278.67 | $2,850,636.22 | $0.52 |
| 2025-08-05 | $36,774,225.84 | $3,429,519.32 | $0.54 |
| 2025-08-06 | $35,660,022.08 | $8,248,296.34 | $0.52 |
| 2025-08-07 | $37,665,216.58 | $7,611,353.10 | $0.55 |
| 2025-08-08 | $39,256,656.14 | $11,055,928.84 | $0.57 |
| 2025-08-09 | $41,683,044.00 | $5,741,614.46 | $0.58 |
| 2025-08-10 | $43,313,142.46 | $6,210,543.88 | $0.60 |
| 2025-08-11 | $42,955,754.02 | $5,537,377.60 | $0.60 |
| 2025-08-12 | $39,730,595.65 | $5,834,193.46 | $0.55 |
| 2025-08-13 | $42,058,368.32 | $5,624,016.12 | $0.59 |
| 2025-08-14 | $43,280,751.18 | $10,172,031.12 | $0.60 |
| 2025-08-15 | $38,512,318.33 | $6,724,673.15 | $0.54 |
| 2025-08-16 | $38,580,449.18 | $4,547,827.61 | $0.54 |
| 2025-08-17 | $40,251,834.77 | $6,314,118.16 | $0.56 |
| 2025-08-18 | $40,321,117.43 | $3,205,923.73 | $0.56 |
| 2025-08-19 | $38,850,724.34 | $5,260,416.28 | $0.54 |
| 2025-08-20 | $37,182,319.51 | $6,263,657.93 | $0.52 |
| 2025-08-21 | $39,517,575.62 | $3,221,393.43 | $0.55 |
| 2025-08-22 | $38,235,153.28 | $2,948,471.27 | $0.53 |
| 2025-08-23 | $42,289,851.33 | $4,992,680.75 | $0.59 |
| 2025-08-24 | $41,734,890.33 | $6,298,183.75 | $0.58 |
| 2025-08-25 | $40,786,265.44 | $4,509,857.98 | $0.57 |
| 2025-08-26 | $37,113,175.84 | $4,450,120.84 | $0.52 |
| 2025-08-27 | $38,627,951.63 | $3,629,403.25 | $0.54 |
| 2025-08-28 | $38,845,167.47 | $3,948,498.87 | $0.54 |
| 2025-08-29 | $39,974,161.61 | $5,119,726.19 | $0.56 |
| 2025-08-30 | $37,613,298.11 | $9,024,274.61 | $0.52 |
| 2025-08-31 | $37,985,094.71 | $3,568,573.81 | $0.53 |
| 2025-09-01 | $36,817,592.21 | $6,667,984.69 | $0.51 |
| 2025-09-02 | $35,459,633.82 | $4,439,541.01 | $0.49 |
| 2025-09-03 | $36,675,503.30 | $3,146,300.51 | $0.51 |
| 2025-09-04 | $36,759,015.68 | $2,908,754.10 | $0.51 |
| 2025-09-05 | $35,255,560.96 | $3,197,771.81 | $0.49 |
| 2025-09-06 | $35,687,152.46 | $3,426,220.09 | $0.50 |
| 2025-09-07 | $35,542,626.41 | $2,564,192.18 | $0.49 |
| 2025-09-08 | $37,344,818.89 | $2,605,177.68 | $0.50 |
| 2025-09-09 | $38,337,569.19 | $6,078,401.24 | $0.51 |
| 2025-09-10 | $38,839,354.89 | $7,054,803.52 | $0.52 |
| 2025-09-11 | $43,835,306.49 | $28,890,118.22 | $0.59 |
| 2025-09-12 | $47,346,629.07 | $338,483,623.18 | $0.63 |
| 2025-09-13 | $48,470,214.71 | $85,522,496.69 | $0.65 |
| 2025-09-14 | $55,328,362.58 | $133,685,872.87 | $0.74 |
| 2025-09-15 | $49,983,124.68 | $92,706,652.22 | $0.67 |
| 2025-09-16 | $45,367,999.84 | $47,227,552.40 | $0.61 |
| 2025-09-17 | $45,033,804.12 | $27,868,527.17 | $0.60 |
| 2025-09-18 | $45,936,770.88 | $30,309,726.50 | $0.61 |
| 2025-09-19 | $45,352,762.07 | $22,247,732.33 | $0.61 |
| 2025-09-20 | $42,887,742.19 | $18,311,716.74 | $0.57 |
| 2025-09-21 | $42,802,735.74 | $14,788,898.98 | $0.57 |
| 2025-09-22 | $42,434,813.46 | $14,021,820.15 | $0.57 |
| 2025-09-23 | $37,729,579.84 | $23,283,964.37 | $0.50 |
| 2025-09-24 | $35,881,903.07 | $13,874,178.57 | $0.48 |
| 2025-09-25 | $36,699,654.83 | $11,143,815.21 | $0.49 |
| 2025-09-26 | $33,561,027.35 | $17,712,468.93 | $0.45 |
| 2025-09-27 | $34,768,200.00 | $11,341,257.47 | $0.46 |
| 2025-09-28 | $35,009,832.52 | $7,262,673.30 | $0.47 |
| 2025-09-29 | $35,518,126.05 | $7,403,141.70 | $0.47 |
| 2025-09-30 | $34,509,774.58 | $6,983,348.48 | $0.46 |
| 2025-10-01 | $33,793,086.18 | $8,084,232.36 | $0.45 |
| 2025-10-02 | $34,957,871.75 | $5,514,204.06 | $0.47 |
| 2025-10-03 | $36,663,354.85 | $7,053,790.59 | $0.49 |
| 2025-10-04 | $36,796,982.18 | $8,031,215.90 | $0.49 |
| 2025-10-05 | $35,038,386.26 | $6,709,316.24 | $0.47 |
| 2025-10-06 | $34,554,057.37 | $4,110,985.38 | $0.46 |
| 2025-10-07 | $35,755,748.19 | $4,776,905.83 | $0.48 |
| 2025-10-08 | $34,321,337.84 | $8,180,463.74 | $0.44 |
| 2025-10-09 | $33,863,586.67 | $13,024,224.21 | $0.43 |
| 2025-10-10 | $37,758,420.29 | $72,017,137.11 | $0.48 |
| 2025-10-11 | $23,615,670.09 | $44,655,712.80 | $0.30 |
| 2025-10-12 | $23,416,028.93 | $13,991,378.69 | $0.30 |
| 2025-10-13 | $25,750,149.71 | $10,210,914.52 | $0.33 |
| 2025-10-14 | $28,426,817.87 | $27,001,375.48 | $0.36 |
| 2025-10-15 | $27,059,745.09 | $11,870,437.83 | $0.35 |
| 2025-10-16 | $25,037,787.11 | $11,076,694.07 | $0.32 |
| 2025-10-17 | $23,742,888.47 | $6,558,782.05 | $0.30 |
| 2025-10-18 | $23,135,199.41 | $6,605,981.31 | $0.30 |
| 2025-10-19 | $23,521,783.28 | $3,317,796.60 | $0.30 |
| 2025-10-20 | $23,862,969.61 | $3,090,676.35 | $0.31 |
| 2025-10-21 | $23,434,443.34 | $3,132,881.79 | $0.30 |
| 2025-10-22 | $22,708,031.48 | $3,996,610.95 | $0.29 |
| 2025-10-23 | $22,031,960.19 | $4,072,755.64 | $0.28 |
| 2025-10-24 | $23,284,270.26 | $2,978,553.63 | $0.30 |
| 2025-10-25 | $23,941,037.51 | $3,000,440.46 | $0.31 |
| 2025-10-26 | $24,006,930.85 | $3,165,361.86 | $0.31 |
| 2025-10-27 | $25,120,103.99 | $4,282,441.88 | $0.32 |
| 2025-10-28 | $23,623,150.43 | $9,238,723.00 | $0.30 |
| 2025-10-29 | $22,884,974.68 | $5,800,984.28 | $0.29 |
| 2025-10-30 | $23,875,019.83 | $5,795,663.38 | $0.31 |
| 2025-10-31 | $21,016,162.72 | $9,227,650.92 | $0.27 |
| 2025-11-01 | $21,377,081.05 | $4,655,101.96 | $0.27 |
| 2025-11-02 | $22,172,741.51 | $3,701,296.30 | $0.28 |
| 2025-11-03 | $21,941,690.66 | $3,995,027.53 | $0.28 |
| 2025-11-04 | $18,962,101.78 | $8,579,674.79 | $0.24 |
| 2025-11-05 | $18,825,100.66 | $7,410,017.24 | $0.24 |
| 2025-11-06 | $19,510,060.89 | $4,826,690.92 | $0.25 |
| 2025-11-07 | $20,195,194.50 | $5,199,043.38 | $0.25 |
| 2025-11-08 | $23,484,919.69 | $6,534,115.59 | $0.29 |
| 2025-11-09 | $23,312,521.27 | $23,561,008.03 | $0.29 |
| 2025-11-10 | $23,121,175.88 | $7,244,528.78 | $0.28 |
| 2025-11-11 | $23,390,677.53 | $13,481,554.83 | $0.29 |
| 2025-11-12 | $22,352,097.29 | $6,045,909.95 | $0.28 |
| 2025-11-13 | $22,436,546.49 | $3,766,316.23 | $0.28 |
| 2025-11-14 | $21,773,865.35 | $3,576,422.39 | $0.27 |
| 2025-11-15 | $21,132,606.68 | $4,099,670.33 | $0.26 |
| 2025-11-16 | $21,639,466.60 | $2,542,993.82 | $0.27 |
| 2025-11-17 | $20,778,035.07 | $3,485,513.35 | $0.26 |
| 2025-11-18 | $20,014,483.25 | $3,519,045.59 | $0.25 |
| 2025-11-19 | $19,722,392.98 | $3,231,916.84 | $0.24 |
| 2025-11-20 | $19,268,972.88 | $4,440,856.75 | $0.24 |
| 2025-11-21 | $19,386,188.51 | $14,026,559.09 | $0.24 |
| 2025-11-22 | $18,591,923.29 | $16,184,987.76 | $0.23 |
| 2025-11-23 | $17,910,028.55 | $3,666,869.65 | $0.22 |
| 2025-11-24 | $17,964,543.62 | $10,876,524.24 | $0.22 |
| 2025-11-25 | $18,179,898.36 | $4,662,121.12 | $0.22 |
| 2025-11-26 | $18,084,817.61 | $3,246,253.89 | $0.22 |
| 2025-11-27 | $21,177,487.29 | $44,217,337.89 | $0.26 |
| 2025-11-28 | $19,392,144.41 | $72,286,193.33 | $0.24 |
| 2025-11-29 | $21,648,794.88 | $39,865,197.04 | $0.27 |
| 2025-11-30 | $19,796,778.63 | $15,736,875.33 | $0.24 |
| 2025-12-01 | $18,880,034.69 | $8,148,955.50 | $0.23 |
| 2025-12-02 | $17,337,042.37 | $10,264,968.76 | $0.21 |
| 2025-12-03 | $18,093,162.63 | $7,655,098.41 | $0.22 |
| 2025-12-04 | $18,234,802.95 | $6,461,478.11 | $0.22 |
| 2025-12-05 | $17,590,189.17 | $4,665,932.95 | $0.22 |
| 2025-12-06 | $20,638,706.75 | $38,867,617.33 | $0.25 |
| 2025-12-07 | $22,168,352.87 | $108,098,438.19 | $0.26 |
| 2025-12-08 | $21,250,576.55 | $24,414,712.75 | $0.25 |
| 2025-12-09 | $20,150,972.96 | $10,368,015.04 | $0.24 |
| 2025-12-10 | $21,917,999.79 | $24,110,584.26 | $0.26 |
| 2025-12-11 | $21,090,431.49 | $21,529,973.57 | $0.25 |
| 2025-12-12 | $21,170,346.39 | $20,128,504.32 | $0.25 |
| 2025-12-13 | $20,524,067.82 | $8,082,019.96 | $0.24 |
| 2025-12-14 | $20,257,690.53 | $4,937,457.55 | $0.24 |
| 2025-12-15 | $18,741,465.10 | $5,872,135.83 | $0.22 |
| 2025-12-16 | $24,397,691.45 | $64,621,424.99 | $0.29 |
| 2025-12-17 | $20,780,034.23 | $65,141,052.11 | $0.25 |
| 2025-12-18 | $20,409,719.62 | $19,853,461.53 | $0.24 |
| 2025-12-19 | $19,384,772.74 | $11,505,158.99 | $0.23 |
| 2025-12-20 | $20,833,535.80 | $23,223,212.40 | $0.25 |
| 2025-12-21 | $20,712,680.00 | $9,252,156.95 | $0.25 |
| 2025-12-22 | $21,488,696.99 | $27,070,646.73 | $0.26 |
| 2025-12-23 | $22,259,071.03 | $23,227,345.69 | $0.27 |
| 2025-12-24 | $22,468,131.58 | $19,382,145.14 | $0.27 |
| 2025-12-25 | $23,943,615.81 | $33,685,094.71 | $0.28 |
| 2025-12-26 | $22,640,024.39 | $10,450,149.26 | $0.27 |
| 2025-12-27 | $23,091,833.99 | $9,485,622.85 | $0.27 |
| 2025-12-28 | $23,464,556.88 | $9,001,326.58 | $0.28 |
| 2025-12-29 | $23,491,126.78 | $8,601,831.43 | $0.28 |
| 2025-12-30 | $22,950,962.71 | $7,788,774.49 | $0.27 |
| 2025-12-31 | $23,145,690.68 | $9,106,094.78 | $0.28 |
| 2026-01-01 | $22,887,541.66 | $6,734,916.72 | $0.27 |
| 2026-01-02 | $23,661,134.36 | $6,688,631.21 | $0.28 |
| 2026-01-03 | $23,909,601.31 | $6,986,790.39 | $0.28 |
| 2026-01-04 | $25,464,827.95 | $31,717,077.17 | $0.30 |
| 2026-01-05 | $24,209,692.68 | $12,008,733.42 | $0.29 |
| 2026-01-06 | $24,163,715.72 | $10,310,281.03 | $0.28 |
| 2026-01-07 | $24,682,031.93 | $9,784,603.84 | $0.28 |
| 2026-01-08 | $24,274,612.40 | $24,123,119.65 | $0.28 |
| 2026-01-09 | $24,063,250.47 | $10,060,248.11 | $0.28 |
| 2026-01-10 | $27,111,426.92 | $8,141,550.17 | $0.31 |
| 2026-01-11 | $26,571,250.83 | $11,319,221.60 | $0.31 |
| 2026-01-12 | $26,425,339.84 | $25,033,771.71 | $0.30 |
| 2026-01-13 | $26,566,559.43 | $22,226,534.17 | $0.31 |
| 2026-01-14 | $26,528,138.69 | $17,936,196.18 | $0.30 |
| 2026-01-15 | $26,938,049.58 | $11,045,719.27 | $0.31 |
| 2026-01-16 | $23,345,072.75 | $24,758,401.01 | $0.27 |
| 2026-01-17 | $25,799,225.82 | $9,425,228.79 | $0.30 |
| 2026-01-18 | $25,087,483.76 | $36,827,286.49 | $0.29 |
| 2026-01-19 | $24,558,871.09 | $12,194,274.20 | $0.28 |
| 2026-01-20 | $24,277,738.91 | $10,848,722.84 | $0.28 |
| 2026-01-21 | $23,632,616.97 | $11,519,467.58 | $0.27 |
| 2026-01-22 | $24,658,618.85 | $8,711,856.20 | $0.28 |
| 2026-01-23 | $24,229,497.92 | $7,823,374.55 | $0.28 |
| 2026-01-24 | $23,951,889.85 | $7,691,855.40 | $0.28 |
| 2026-01-25 | $24,425,891.95 | $8,044,095.35 | $0.28 |
| 2026-01-26 | $23,607,426.55 | $7,062,806.67 | $0.27 |
| 2026-01-27 | $24,235,907.02 | $8,547,462.13 | $0.28 |
| 2026-01-28 | $25,765,219.35 | $5,735,409.90 | $0.30 |
| 2026-01-29 | $25,212,365.98 | $5,925,032.07 | $0.29 |
| 2026-01-30 | $23,778,519.13 | $7,331,948.60 | $0.27 |
| 2026-01-31 | $23,570,236.88 | $7,448,039.01 | $0.27 |
| 2026-02-01 | $20,505,986.99 | $12,843,807.48 | $0.24 |
| 2026-02-02 | $21,536,630.20 | $7,272,503.60 | $0.25 |
| 2026-02-03 | $21,908,481.23 | $7,006,808.44 | $0.25 |
| 2026-02-04 | $21,512,539.13 | $6,906,110.76 | $0.25 |
| 2026-02-05 | $22,479,876.73 | $6,654,026.55 | $0.25 |
| 2026-02-06 | $18,455,322.88 | $9,609,923.89 | $0.21 |
| 2026-02-07 | $19,717,616.33 | $10,668,080.01 | $0.22 |
| 2026-02-08 | $20,967,252.59 | $7,314,200.56 | $0.23 |
| 2026-02-09 | $21,067,505.10 | $6,254,188.25 | $0.23 |
| 2026-02-10 | $15,854,665.09 | $4,128,657.78 | $0.18 |
| 2026-02-11 | $15,260,305.64 | $3,288,131.92 | $0.17 |
| 2026-02-12 | $16,820,467.50 | $33,096,216.80 | $0.19 |
| 2026-02-13 | $17,461,964.89 | $12,615,849.14 | $0.19 |
| 2026-02-14 | $18,935,595.49 | $8,541,820.84 | $0.21 |
| 2026-02-15 | $20,013,707.54 | $6,862,081.23 | $0.22 |
| 2026-02-16 | $17,601,258.08 | $13,441,197.71 | $0.20 |
| 2026-02-17 | $18,376,663.37 | $11,167,710.56 | $0.20 |
| 2026-02-18 | $21,549,248.28 | $5,040,253.88 | $0.24 |
| 2026-02-19 | $17,008,661.77 | $17,800,812.87 | $0.19 |
| 2026-02-20 | $18,616,723.24 | $7,732,092.66 | $0.21 |
| 2026-02-21 | $20,501,500.26 | $5,456,606.30 | $0.23 |
| 2026-02-22 | $20,036,656.04 | $5,777,936.73 | $0.22 |
| 2026-02-23 | $19,707,946.47 | $5,382,214.33 | $0.22 |
| 2026-02-24 | $20,986,838.46 | $4,504,421.59 | $0.23 |
| 2026-02-25 | $19,996,381.79 | $5,104,814.75 | $0.22 |
| 2026-02-26 | $19,699,998.38 | $5,715,600.18 | $0.22 |
| 2026-02-27 | $19,012,539.13 | $6,234,348.64 | $0.21 |
| 2026-02-28 | $15,893,695.86 | $17,268,376.27 | $0.18 |
| 2026-03-01 | $15,862,683.27 | $15,446,801.04 | $0.18 |
| 2026-03-02 | $16,031,439.05 | $14,739,314.16 | $0.18 |
| 2026-03-03 | $17,106,211.60 | $10,100,030.48 | $0.19 |
| 2026-03-04 | $20,275,750.67 | $4,994,923.50 | $0.23 |
| 2026-03-05 | $20,252,901.53 | $4,994,907.20 | $0.23 |
| 2026-03-06 | $20,638,664.95 | $4,688,019.55 | $0.23 |
| 2026-03-07 | $22,621,935.28 | $3,871,967.95 | $0.24 |
| 2026-03-08 | $23,657,652.82 | $3,397,312.39 | $0.25 |
| 2026-03-09 | $20,679,875.99 | $4,707,973.51 | $0.22 |
| 2026-03-10 | $22,648,028.49 | $3,806,988.75 | $0.24 |
| 2026-03-11 | $16,624,653.47 | $12,345,302.78 | $0.18 |
| 2026-03-12 | $14,041,024.67 | $18,808,291.27 | $0.15 |
| 2026-03-13 | $20,218,680.64 | $5,424,751.77 | $0.22 |
| 2026-03-14 | $18,851,747.47 | $6,997,139.38 | $0.20 |
| 2026-03-15 | $21,063,692.94 | $4,796,136.40 | $0.23 |
| 2026-03-16 | $21,254,097.16 | $4,693,437.64 | $0.23 |
| 2026-03-17 | $21,126,876.38 | $5,018,928.49 | $0.23 |
| 2026-03-18 | $20,658,223.84 | $5,208,674.83 | $0.22 |
| 2026-03-19 | $19,968,546.72 | $5,458,612.47 | $0.21 |
| 2026-03-20 | $21,733,022.42 | $4,183,142.86 | $0.23 |
| 2026-03-21 | $13,409,532.62 | $3,259,230.43 | $0.14 |
| 2026-03-22 | $23,647,810.50 | $3,334,364.21 | $0.25 |
| 2026-03-23 | $21,135,698.28 | $4,107,341.36 | $0.23 |
| 2026-03-24 | $19,705,048.60 | $4,823,918.81 | $0.21 |
| 2026-03-25 | $23,867,902.75 | $3,105,108.54 | $0.26 |
| 2026-03-26 | $26,284,023.02 | $2,594,623.91 | $0.28 |
| 2026-03-27 | $23,628,297.56 | $3,117,967.70 | $0.25 |
| 2026-03-28 | $11,282,217.99 | $5,125,318.87 | $0.12 |
| 2026-03-29 | $11,018,757.02 | $4,799,781.05 | $0.12 |
| 2026-03-30 | $10,479,689.28 | $4,035,180.62 | $0.11 |
| 2026-03-31 | $10,640,733.69 | $1,788,554.96 | $0.11 |
| 2026-04-01 | $10,846,616.11 | $2,201,120.46 | $0.12 |
| 2026-04-02 | $10,912,518.52 | $2,459,976.28 | $0.12 |
| 2026-04-03 | $10,622,356.07 | $3,329,505.11 | $0.11 |
| 2026-04-04 | $10,723,622.84 | $3,320,011.31 | $0.12 |
| 2026-04-05 | $11,193,388.06 | $5,719,245.11 | $0.12 |
| 2026-04-06 | $11,069,267.83 | $7,968,179.80 | $0.12 |
| 2026-04-07 | $11,168,820.54 | $3,510,557.70 | $0.12 |
| 2026-04-08 | $11,659,270.26 | $4,239,097.92 | $0.12 |
| 2026-04-09 | $11,350,686.70 | $6,180,432.74 | $0.12 |
| 2026-04-10 | $11,662,682.37 | $5,774,662.54 | $0.12 |
| 2026-04-11 | $11,382,269.78 | $2,891,188.58 | $0.12 |
| 2026-04-12 | $11,270,416.20 | $2,589,702.68 | $0.12 |
| 2026-04-13 | $10,440,095.43 | $3,207,406.85 | $0.11 |
| 2026-04-14 | $10,886,137.38 | $3,523,680.50 | $0.11 |
| 2026-04-15 | $10,965,575.27 | $4,748,630.36 | $0.11 |
| 2026-04-16 | $11,193,280.57 | $3,571,511.15 | $0.12 |
| 2026-04-17 | $11,928,800.09 | $4,752,602.72 | $0.12 |
| 2026-04-18 | $12,664,343.33 | $7,268,149.53 | $0.13 |
| 2026-04-19 | $12,072,099.29 | $50,138,030.25 | $0.13 |
| 2026-04-20 | $10,961,203.58 | $8,096,795.38 | $0.11 |
| 2026-04-21 | $11,517,397.41 | $5,924,589.40 | $0.12 |
| 2026-04-22 | $11,233,384.67 | $4,703,771.75 | $0.12 |
| 2026-04-23 | $11,186,897.14 | $2,926,231.71 | $0.12 |
| 2026-04-24 | $11,521,758.66 | $4,644,781.50 | $0.12 |
| 2026-04-25 | $12,203,593.13 | $18,537,054.67 | $0.13 |
| 2026-04-26 | $11,678,750.47 | $13,987,937.31 | $0.12 |
| 2026-04-27 | $11,813,127.06 | $4,917,708.20 | $0.12 |
| 2026-04-28 | $11,656,690.14 | $3,615,134.18 | $0.12 |
| 2026-04-29 | $12,017,937.30 | $4,983,832.95 | $0.13 |
| 2026-04-30 | $11,754,587.36 | $5,046,870.50 | $0.12 |
| 2026-05-01 | $11,161,308.29 | $3,229,371.61 | $0.12 |
| 2026-05-02 | $11,341,378.94 | $4,499,965.31 | $0.12 |
| 2026-05-03 | $11,645,487.57 | $3,320,187.52 | $0.12 |
| 2026-05-04 | $11,811,122.49 | $10,741,768.06 | $0.12 |
| 2026-05-05 | $11,760,056.67 | $4,695,389.60 | $0.12 |
| 2026-05-06 | $12,432,867.47 | $18,528,044.23 | $0.13 |
| 2026-05-07 | $12,715,609.96 | $7,565,200.10 | $0.13 |
| 2026-05-08 | $12,895,768.59 | $12,517,786.61 | $0.13 |
| 2026-05-09 | $13,471,056.80 | $10,762,280.52 | $0.14 |
| 2026-05-10 | $14,060,391.84 | $44,599,333.94 | $0.14 |
| 2026-05-11 | $13,592,930.62 | $11,669,069.24 | $0.14 |
| 2026-05-12 | $13,697,808.00 | $6,430,911.19 | $0.14 |
| 2026-05-13 | $13,588,248.48 | $8,283,952.94 | $0.14 |
| 2026-05-14 | $12,785,476.85 | $6,409,975.47 | $0.13 |
| 2026-05-15 | $12,958,668.38 | $4,322,412.07 | $0.13 |
| 2026-05-16 | $11,906,376.53 | $5,218,605.72 | $0.12 |
| 2026-05-17 | $11,405,610.27 | $3,956,146.35 | $0.12 |
| 2026-05-18 | $11,196,788.46 | $3,639,960.17 | $0.11 |
| 2026-05-19 | $11,806,920.79 | $9,977,866.29 | $0.12 |
| 2026-05-20 | $11,498,113.72 | $5,079,552.31 | $0.12 |
| 2026-05-21 | $11,834,438.51 | $4,125,409.82 | $0.12 |
| 2026-05-22 | $11,872,798.61 | $4,170,186.10 | $0.12 |
| 2026-05-23 | $11,287,588.19 | $4,100,066.49 | $0.11 |
| 2026-05-24 | $11,609,601.22 | $4,064,537.15 | $0.12 |
| 2026-05-25 | $11,321,156.34 | $2,552,189.87 | $0.11 |
| 2026-05-26 | $11,515,735.66 | $3,527,885.01 | $0.12 |
| 2026-05-27 | $11,373,695.72 | $3,747,540.58 | $0.12 |
| 2026-05-28 | $11,237,083.00 | $3,314,300.28 | $0.11 |
| 2026-05-29 | $10,893,738.18 | $3,459,225.86 | $0.11 |
| 2026-05-30 | $10,991,877.55 | $3,020,319.52 | $0.11 |
| 2026-05-31 | $11,239,456.05 | $4,954,756.99 | $0.11 |
| 2026-06-01 | $11,630,777.46 | $11,501,678.16 | $0.12 |
| 2026-06-02 | $11,712,708.38 | $11,460,763.54 | $0.12 |
| 2026-06-03 | $10,758,643.88 | $4,494,120.92 | $0.11 |
| 2026-06-04 | $11,022,916.39 | $41,013,778.50 | $0.11 |
| 2026-06-05 | $9,986,783.37 | $14,071,282.82 | $0.10 |
| 2026-06-06 | $8,913,520.05 | $3,880,968.13 | $0.09 |
| 2026-06-07 | $8,920,695.83 | $3,134,720.12 | $0.09 |
| 2026-06-08 | $9,114,653.35 | $2,691,333.01 | $0.09 |
| 2026-06-09 | $8,958,077.99 | $2,637,823.10 | $0.09 |
| 2026-06-10 | $8,469,482.21 | $2,896,461.00 | $0.08 |
| 2026-06-11 | $8,207,092.89 | $2,824,834.40 | $0.08 |
| 2026-06-12 | $8,602,698.20 | $3,117,425.72 | $0.08 |
| 2026-06-13 | $8,669,005.83 | $2,547,717.94 | $0.09 |
| 2026-06-14 | $8,643,005.53 | $2,338,479.78 | $0.08 |
| 2026-06-15 | $8,800,617.25 | $2,468,397.50 | $0.09 |
| 2026-06-16 | $8,819,552.64 | $2,458,673.67 | $0.09 |
| 2026-06-17 | $8,597,345.81 | $2,814,041.51 | $0.08 |
| 2026-06-18 | $8,534,647.29 | $2,670,542.40 | $0.08 |
| 2026-06-19 | $7,938,934.49 | $2,986,093.04 | $0.08 |
| 2026-06-20 | $7,888,458.41 | $2,797,241.93 | $0.08 |
| 2026-06-21 | $9,132,008.49 | $20,072,700.09 | $0.09 |
| 2026-06-22 | $8,061,553.58 | $30,128,762.18 | $0.08 |
| 2026-06-23 | $8,075,924.45 | $5,358,350.07 | $0.08 |
| 2026-06-24 | $7,838,647.56 | $4,206,649.44 | $0.08 |
| 2026-06-25 | $7,719,768.50 | $5,678,319.50 | $0.08 |
| 2026-06-26 | $7,431,955.83 | $3,895,466.65 | $0.07 |
| 2026-06-27 | $7,727,675.93 | $2,826,337.06 | $0.08 |
| 2026-06-28 | $7,432,359.96 | $2,292,148.25 | $0.07 |
| 2026-06-29 | $7,394,239.98 | $2,452,204.58 | $0.07 |
| 2026-06-30 | $7,486,289.55 | $2,703,061.40 | $0.07 |
| 2026-07-01 | $7,310,261.59 | $2,656,836.50 | $0.07 |
| 2026-07-02 | $7,886,329.19 | $3,806,532.62 | $0.08 |
| 2026-07-03 | $7,674,539.31 | $2,691,533.87 | $0.08 |
| 2026-07-04 | $8,073,444.70 | $2,847,722.90 | $0.08 |
| 2026-07-05 | $8,220,785.27 | $3,681,024.08 | $0.08 |
| 2026-07-06 | $8,206,463.02 | $2,482,697.53 | $0.08 |
| 2026-07-07 | $8,007,548.58 | $6,005,319.81 | $0.08 |
| 2026-07-08 | $7,635,200.97 | $2,502,568.38 | $0.07 |
| 2026-07-09 | $7,589,316.00 | $2,368,518.75 | $0.07 |
| 2026-07-10 | $7,705,156.69 | $2,037,341.65 | $0.07 |
| 2026-07-11 | $7,762,902.53 | $2,036,831.74 | $0.07 |
| 2026-07-12 | $7,621,621.69 | $2,040,507.68 | $0.07 |
| 2026-07-13 | $7,567,927.92 | $2,078,605.79 | $0.07 |
| 2026-07-14 | $7,233,219.70 | $2,315,752.03 | $0.07 |
| 2026-07-15 | $7,452,289.67 | $2,837,722.24 | $0.07 |
| 2026-07-16 | $7,357,070.57 | $2,173,878.44 | $0.07 |
| 2026-07-17 | $7,262,687.22 | $2,206,987.54 | $0.07 |
| 2026-07-18 | $7,076,606.69 | $2,442,178.73 | $0.07 |
| 2026-07-19 | $6,596,989.04 | $14,668,768.22 | $0.06 |
| 2026-07-20 | $8,793,292.48 | $30,876,846.27 | $0.08 |
| 2026-07-21 | $11,787,260.49 | $162,848,702.64 | $0.11 |
| 2026-07-22 | $9,474,164.06 | $31,206,349.39 | $0.09 |
| 2026-07-23 | $9,302,203.72 | $19,521,121.17 | $0.09 |
| 2026-07-24 | $8,443,514.00 | $12,538,891.34 | $0.08 |
| 2026-07-25 | $11,177,222.14 | $52,492,989.32 | $0.11 |
| 2026-07-26 | $9,132,614.85 | $31,740,853.63 | $0.09 |
| 2026-07-27 | $8,620,634.78 | $11,531,615.29 | $0.08 |
| 2026-07-28 | $8,258,839.12 | $8,106,872.87 | $0.08 |
| 2026-07-29 | $7,439,239.90 | $6,626,356.99 | $0.07 |
| 2026-07-30 | $7,449,764.55 | $5,834,757.38 | $0.07 |
| 2026-07-31 | $6,745,760.34 | $5,647,663.71 | $0.06 |
| 2026-08-01 | $7,018,474.36 | $6,383,719.57 | $0.07 |
| 2026-08-02 | $6,955,862.66 | $9,603,579.45 | $0.07 |
| 2026-08-03 | $7,082,412.93 | $5,632,264.84 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
