emonad EMO #3878
$0.00039817 18.71% (1d)
Market Overview
emonad current market price is $0.00039817 with a 24 hour trading volume of $9,441. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3878 in the cryptocurrency market with a marketcap of $398.04K. The EMO price is 0.16% up in the last one hour.
The high price of the emonad is $0.00049099 and low price is $0.00031992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3878
emonad Price
$0.00039817
Market Cap
$398.04K 18.74%
Fully Diluted Valuation
$398.04K
Trading Volume(24h)
$9,441
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.00049099
Low(24h)
$0.00031992
All-time High
$0.001877 78.78%
06 Sep 2026
All-time Low
$0.00031798 25.22%
25 Jul 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
0.16%
24h
18.71%
7d
2.15%
14d
26.31%
30d
51.84%
60d
46.19%
200d
48.14%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $253,368.50 | $0.00 |
| 2026-04-11 | $0.00 | $39,619.64 | $0.00 |
| 2026-04-12 | $1,327,058.76 | $203,287.55 | $0.00 |
| 2026-04-13 | $1,230,607.56 | $85,126.23 | $0.00 |
| 2026-04-14 | $1,043,788.43 | $17,578.79 | $0.00 |
| 2026-04-15 | $1,424,103.28 | $26,241.65 | $0.00 |
| 2026-04-16 | $1,476,467.64 | $101,232.90 | $0.00 |
| 2026-04-17 | $1,406,434.79 | $46,328.01 | $0.00 |
| 2026-04-18 | $1,237,543.59 | $41,985.31 | $0.00 |
| 2026-04-19 | $973,750.57 | $38,960.54 | $0.00 |
| 2026-04-20 | $988,907.88 | $30,443.97 | $0.00 |
| 2026-04-21 | $989,122.48 | $9,572.51 | $0.00 |
| 2026-04-22 | $1,074,097.41 | $12,364.65 | $0.00 |
| 2026-04-23 | $1,122,078.79 | $14,758.92 | $0.00 |
| 2026-04-24 | $1,002,877.38 | $7,381.92 | $0.00 |
| 2026-04-25 | $933,254.41 | $25,184.60 | $0.00 |
| 2026-04-26 | $989,615.45 | $38,319.08 | $0.00 |
| 2026-04-27 | $1,003,043.95 | $4,717.20 | $0.00 |
| 2026-04-28 | $931,844.50 | $15,898.23 | $0.00 |
| 2026-04-29 | $779,054.95 | $49,298.55 | $0.00 |
| 2026-04-30 | $775,005.19 | $36,135.64 | $0.00 |
| 2026-05-01 | $749,152.12 | $8,437.12 | $0.00 |
| 2026-05-02 | $964,630.54 | $13,208.47 | $0.00 |
| 2026-05-03 | $962,269.64 | $8,079.31 | $0.00 |
| 2026-05-04 | $804,270.11 | $1,065.66 | $0.00 |
| 2026-05-05 | $871,985.11 | $19,571.64 | $0.00 |
| 2026-05-06 | $867,864.89 | $16,880.41 | $0.00 |
| 2026-05-07 | $876,165.22 | $14,946.69 | $0.00 |
| 2026-05-08 | $853,241.70 | $17,043.72 | $0.00 |
| 2026-05-09 | $972,337.76 | $12,181.77 | $0.00 |
| 2026-05-10 | $1,100,623.57 | $20,668.98 | $0.00 |
| 2026-05-11 | $1,232,899.72 | $15,827.98 | $0.00 |
| 2026-05-12 | $1,062,763.35 | $29,715.50 | $0.00 |
| 2026-05-13 | $938,136.14 | $33,850.96 | $0.00 |
| 2026-05-14 | $867,344.01 | $13,196.82 | $0.00 |
| 2026-05-15 | $961,725.48 | $11,420.24 | $0.00 |
| 2026-05-16 | $875,690.70 | $9,371.44 | $0.00 |
| 2026-05-17 | $809,310.93 | $601.71 | $0.00 |
| 2026-05-18 | $776,936.17 | $7,986.10 | $0.00 |
| 2026-05-19 | $789,459.17 | $5,876.64 | $0.00 |
| 2026-05-20 | $804,578.53 | $4,938.89 | $0.00 |
| 2026-05-21 | $880,766.90 | $10,210.51 | $0.00 |
| 2026-05-22 | $926,271.81 | $15,700.55 | $0.00 |
| 2026-05-23 | $838,191.10 | $6,859.94 | $0.00 |
| 2026-05-24 | $857,677.90 | $10,333.37 | $0.00 |
| 2026-05-25 | $826,871.17 | $7,197.02 | $0.00 |
| 2026-05-26 | $827,425.03 | $14,635.08 | $0.00 |
| 2026-05-27 | $758,925.12 | $218.25 | $0.00 |
| 2026-05-28 | $731,539.95 | $3,562.48 | $0.00 |
| 2026-05-29 | $789,607.96 | $130.76 | $0.00 |
| 2026-05-30 | $741,055.11 | $6,136.12 | $0.00 |
| 2026-05-31 | $792,751.79 | $6,977.72 | $0.00 |
| 2026-06-01 | $873,518.01 | $9,793.48 | $0.00 |
| 2026-06-02 | $782,478.89 | $8,299.35 | $0.00 |
| 2026-06-03 | $611,476.92 | $25,103.38 | $0.00 |
| 2026-06-04 | $637,420.90 | $4,513.82 | $0.00 |
| 2026-06-05 | $660,856.76 | $31,654.01 | $0.00 |
| 2026-06-06 | $598,760.96 | $15,826.24 | $0.00 |
| 2026-06-07 | $629,486.26 | $7,531.50 | $0.00 |
| 2026-06-08 | $645,582.90 | $8,311.93 | $0.00 |
| 2026-06-09 | $630,811.76 | $6,518.55 | $0.00 |
| 2026-06-10 | $604,340.78 | $12,647.13 | $0.00 |
| 2026-06-11 | $565,822.88 | $3,015.83 | $0.00 |
| 2026-06-12 | $597,916.97 | $7,139.08 | $0.00 |
| 2026-06-13 | $576,094.40 | $2,985.12 | $0.00 |
| 2026-06-14 | $463,257.92 | $6,880.27 | $0.00 |
| 2026-06-15 | $530,553.69 | $11,821.90 | $0.00 |
| 2026-06-16 | $504,294.76 | $6,711.14 | $0.00 |
| 2026-06-17 | $503,811.46 | $5,300.66 | $0.00 |
| 2026-06-18 | $458,732.98 | $7,590.08 | $0.00 |
| 2026-06-19 | $425,395.48 | $4,093.90 | $0.00 |
| 2026-06-20 | $424,255.56 | $2,720.68 | $0.00 |
| 2026-06-21 | $430,889.15 | $2,044.01 | $0.00 |
| 2026-06-22 | $399,500.44 | $3,518.05 | $0.00 |
| 2026-06-23 | $429,566.12 | $3,591.58 | $0.00 |
| 2026-06-24 | $415,793.69 | $3,490.04 | $0.00 |
| 2026-06-25 | $422,412.40 | $1,963.33 | $0.00 |
| 2026-06-26 | $370,763.19 | $5,854.66 | $0.00 |
| 2026-06-27 | $385,965.43 | $1,605.02 | $0.00 |
| 2026-06-28 | $382,718.66 | $1,543.05 | $0.00 |
| 2026-06-29 | $381,233.28 | $8,779.97 | $0.00 |
| 2026-06-30 | $379,880.02 | $3,070.86 | $0.00 |
| 2026-07-01 | $340,207.26 | $3,635.91 | $0.00 |
| 2026-07-02 | $412,292.02 | $137.74 | $0.00 |
| 2026-07-03 | $396,434.02 | $5,751.80 | $0.00 |
| 2026-07-04 | $507,396.36 | $7,488.99 | $0.00 |
| 2026-07-05 | $496,321.90 | $6,753.91 | $0.00 |
| 2026-07-06 | $499,266.88 | $5,430.56 | $0.00 |
| 2026-07-07 | $630,226.50 | $12,613.06 | $0.00 |
| 2026-07-08 | $580,523.26 | $13,090.90 | $0.00 |
| 2026-07-09 | $468,108.02 | $4,987.65 | $0.00 |
| 2026-07-10 | $525,879.95 | $8,472.13 | $0.00 |
| 2026-07-11 | $494,713.22 | $5,341.60 | $0.00 |
| 2026-07-12 | $452,832.78 | $5,600.90 | $0.00 |
| 2026-07-13 | $428,720.53 | $3,989.72 | $0.00 |
| 2026-07-14 | $458,633.04 | $6,460.84 | $0.00 |
| 2026-07-15 | $456,536.69 | $1,783.99 | $0.00 |
| 2026-07-16 | $428,502.40 | $4,661.68 | $0.00 |
| 2026-07-17 | $520,640.34 | $13,733.30 | $0.00 |
| 2026-07-18 | $454,252.52 | $5,443.96 | $0.00 |
| 2026-07-19 | $442,898.53 | $698.35 | $0.00 |
| 2026-07-20 | $433,240.40 | $611.21 | $0.00 |
| 2026-07-21 | $471,607.80 | $146.36 | $0.00 |
| 2026-07-22 | $481,585.46 | $1,372.53 | $0.00 |
| 2026-07-23 | $460,366.03 | $3,568.13 | $0.00 |
| 2026-07-24 | $477,586.49 | $34,581.84 | $0.00 |
| 2026-07-25 | $448,164.88 | $45,837.35 | $0.00 |
| 2026-07-26 | $346,540.16 | $13,564.49 | $0.00 |
| 2026-07-27 | $392,085.65 | $7,470.45 | $0.00 |
| 2026-07-28 | $342,708.83 | $5,336.47 | $0.00 |
| 2026-07-29 | $374,483.02 | $2,882.20 | $0.00 |
| 2026-07-30 | $345,042.12 | $3,721.22 | $0.00 |
| 2026-07-31 | $369,433.52 | $940.36 | $0.00 |
| 2026-08-01 | $364,022.27 | $1,549.38 | $0.00 |
| 2026-08-02 | $358,607.45 | $918.65 | $0.00 |
| 2026-08-03 | $403,163.49 | $8,335.27 | $0.00 |
| 2026-08-04 | $470,410.94 | $4,974.47 | $0.00 |
| 2026-08-05 | $418,269.12 | $1,390.32 | $0.00 |
| 2026-08-06 | $388,440.42 | $1,907.00 | $0.00 |
| 2026-08-07 | $387,166.30 | $926.57 | $0.00 |
| 2026-08-08 | $392,528.18 | $1,197.34 | $0.00 |
| 2026-08-09 | $448,601.18 | $3,842.57 | $0.00 |
| 2026-08-10 | $460,097.33 | $746.31 | $0.00 |
| 2026-08-11 | $463,165.42 | $4,161.72 | $0.00 |
| 2026-08-12 | $446,656.29 | $776.79 | $0.00 |
| 2026-08-13 | $479,403.25 | $1,543.59 | $0.00 |
| 2026-08-14 | $450,935.32 | $3,008.15 | $0.00 |
| 2026-08-15 | $424,300.33 | $1,233.37 | $0.00 |
| 2026-08-16 | $381,194.48 | $1,899.14 | $0.00 |
| 2026-08-17 | $371,261.26 | $2,036.99 | $0.00 |
| 2026-08-18 | $392,400.69 | $1,080.68 | $0.00 |
| 2026-08-19 | $404,871.49 | $977.29 | $0.00 |
| 2026-08-20 | $417,060.69 | $1,428.81 | $0.00 |
| 2026-08-21 | $549,564.55 | $10,475.47 | $0.00 |
| 2026-08-22 | $627,778.47 | $10,359.36 | $0.00 |
| 2026-08-23 | $604,658.01 | $5,112.62 | $0.00 |
| 2026-08-24 | $631,871.33 | $2,839.69 | $0.00 |
| 2026-08-25 | $727,807.21 | $14,884.70 | $0.00 |
| 2026-08-26 | $654,410.02 | $6,057.89 | $0.00 |
| 2026-08-27 | $665,849.42 | $6,581.79 | $0.00 |
| 2026-08-28 | $622,484.15 | $2,541.47 | $0.00 |
| 2026-08-29 | $631,134.43 | $2,296.03 | $0.00 |
| 2026-08-30 | $504,633.24 | $6,215.94 | $0.00 |
| 2026-08-31 | $500,598.90 | $4,695.91 | $0.00 |
| 2026-09-01 | $384,521.81 | $13,433.24 | $0.00 |
| 2026-09-02 | $403,692.96 | $22,346.85 | $0.00 |
| 2026-09-03 | $350,782.77 | $7,120.23 | $0.00 |
| 2026-09-04 | $409,493.51 | $5,677.18 | $0.00 |
| 2026-09-05 | $682,597.43 | $91,522.30 | $0.00 |
| 2026-09-06 | $1,067,148.21 | $77,794.66 | $0.00 |
| 2026-09-07 | $1,391,480.11 | $143,201.00 | $0.00 |
| 2026-09-08 | $1,032,023.93 | $48,384.20 | $0.00 |
| 2026-09-09 | $881,014.68 | $46,064.37 | $0.00 |
| 2026-09-10 | $848,686.71 | $23,904.52 | $0.00 |
| 2026-09-11 | $763,515.95 | $11,756.19 | $0.00 |
| 2026-09-12 | $1,102,436.55 | $37,076.76 | $0.00 |
| 2026-09-13 | $875,191.02 | $16,619.75 | $0.00 |
| 2026-09-14 | $810,200.56 | $5,722.06 | $0.00 |
| 2026-09-15 | $747,124.63 | $8,168.43 | $0.00 |
| 2026-09-16 | $703,371.02 | $9,315.11 | $0.00 |
| 2026-09-17 | $804,918.22 | $5,509.01 | $0.00 |
| 2026-09-18 | $851,399.48 | $5,252.55 | $0.00 |
| 2026-09-19 | $892,197.08 | $6,825.04 | $0.00 |
| 2026-09-20 | $833,526.46 | $8,972.91 | $0.00 |
| 2026-09-21 | $778,498.90 | $9,715.63 | $0.00 |
| 2026-09-22 | $837,515.38 | $14,404.96 | $0.00 |
| 2026-09-23 | $1,060,737.20 | $14,089.77 | $0.00 |
| 2026-09-24 | $878,620.33 | $16,886.81 | $0.00 |
| 2026-09-25 | $860,379.82 | $6,573.48 | $0.00 |
| 2026-09-26 | $852,888.42 | $13,793.95 | $0.00 |
| 2026-09-27 | $926,513.77 | $5,120.95 | $0.00 |
| 2026-09-28 | $1,040,287.80 | $6,070.32 | $0.00 |
| 2026-09-29 | $935,167.87 | $12,053.96 | $0.00 |
| 2026-09-30 | $816,657.72 | $7,261.85 | $0.00 |
| 2026-10-01 | $997,673.92 | $15,875.94 | $0.00 |
| 2026-10-02 | $1,253,315.73 | $40,807.65 | $0.00 |
| 2026-10-03 | $991,056.70 | $23,665.67 | $0.00 |
| 2026-10-04 | $1,046,010.31 | $3,154.77 | $0.00 |
| 2026-10-05 | $999,852.00 | $6,350.65 | $0.00 |
| 2026-10-06 | $987,217.60 | $17,294.44 | $0.00 |
| 2026-10-07 | $881,155.58 | $9,574.34 | $0.00 |
| 2026-10-08 | $803,028.42 | $7,088.80 | $0.00 |
| 2026-10-09 | $761,460.77 | $10,729.65 | $0.00 |
| 2026-10-10 | $818,214.91 | $3,750.60 | $0.00 |
| 2026-10-11 | $807,443.96 | $2,653.75 | $0.00 |
| 2026-10-12 | $836,779.45 | $2,049.79 | $0.00 |
| 2026-10-13 | $765,291.93 | $5,640.34 | $0.00 |
| 2026-10-14 | $778,927.66 | $4,951.41 | $0.00 |
| 2026-10-15 | $738,480.74 | $1,683.57 | $0.00 |
| 2026-10-16 | $738,199.79 | $1,481.53 | $0.00 |
| 2026-10-17 | $817,639.46 | $2,376.65 | $0.00 |
| 2026-10-18 | $762,948.73 | $1,290.63 | $0.00 |
| 2026-10-19 | $717,142.81 | $8,273.61 | $0.00 |
| 2026-10-20 | $657,531.94 | $4,162.61 | $0.00 |
| 2026-10-21 | $695,953.80 | $1,522.32 | $0.00 |
| 2026-10-22 | $729,293.93 | $1,921.95 | $0.00 |
| 2026-10-23 | $603,565.17 | $4,095.11 | $0.00 |
| 2026-10-24 | $676,818.30 | $3,090.18 | $0.00 |
| 2026-10-25 | $731,237.71 | $3,778.46 | $0.00 |
| 2026-10-26 | $695,977.41 | $955.58 | $0.00 |
| 2026-10-27 | $673,659.21 | $2,094.78 | $0.00 |
| 2026-10-28 | $587,844.58 | $5,823.81 | $0.00 |
| 2026-10-29 | $602,413.52 | $2,061.34 | $0.00 |
| 2026-10-30 | $519,412.88 | $3,498.94 | $0.00 |
| 2026-10-31 | $510,035.81 | $2,563.34 | $0.00 |
| 2026-11-01 | $516,945.74 | $1,500.97 | $0.00 |
| 2026-11-02 | $507,597.67 | $674.91 | $0.00 |
| 2026-11-03 | $496,487.57 | $1,851.43 | $0.00 |
| 2026-11-03 | $497,062.24 | $1,855.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
