emonad EMO #3118
$0.00092403 33.63% (1d)
Market Overview
emonad current market price is $0.00092403 with a 24 hour trading volume of $13,387. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3118 in the cryptocurrency market with a marketcap of $924.06K. The EMO price is 0.18% down in the last one hour.
The high price of the emonad is $0.001392 and low price is $0.00084269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3118
emonad Price
$0.00092403
Market Cap
$924.06K 33.63%
Fully Diluted Valuation
$924.06K
Trading Volume(24h)
$13,387
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.001392
Low(24h)
$0.00084269
All-time High
$0.001877 50.76%
06 Sep 2026
All-time Low
$0.00031798 190.6%
25 Jul 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
0.18%
24h
33.63%
7d
0.33%
14d
9.7%
30d
0.24%
60d
137.79%
200d
0%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $253,368.50 | $0.00 |
| 2026-04-11 | $0.00 | $39,619.64 | $0.00 |
| 2026-04-12 | $1,327,058.76 | $203,287.55 | $0.00 |
| 2026-04-13 | $1,230,607.56 | $85,126.23 | $0.00 |
| 2026-04-14 | $1,043,788.43 | $17,578.79 | $0.00 |
| 2026-04-15 | $1,424,103.28 | $26,241.65 | $0.00 |
| 2026-04-16 | $1,476,467.64 | $101,232.90 | $0.00 |
| 2026-04-17 | $1,406,434.79 | $46,328.01 | $0.00 |
| 2026-04-18 | $1,237,543.59 | $41,985.31 | $0.00 |
| 2026-04-19 | $973,750.57 | $38,960.54 | $0.00 |
| 2026-04-20 | $988,907.88 | $30,443.97 | $0.00 |
| 2026-04-21 | $989,122.48 | $9,572.51 | $0.00 |
| 2026-04-22 | $1,074,097.41 | $12,364.65 | $0.00 |
| 2026-04-23 | $1,122,078.79 | $14,758.92 | $0.00 |
| 2026-04-24 | $1,002,877.38 | $7,381.92 | $0.00 |
| 2026-04-25 | $933,254.41 | $25,184.60 | $0.00 |
| 2026-04-26 | $989,615.45 | $38,319.08 | $0.00 |
| 2026-04-27 | $1,003,043.95 | $4,717.20 | $0.00 |
| 2026-04-28 | $931,844.50 | $15,898.23 | $0.00 |
| 2026-04-29 | $779,054.95 | $49,298.55 | $0.00 |
| 2026-04-30 | $775,005.19 | $36,135.64 | $0.00 |
| 2026-05-01 | $749,152.12 | $8,437.12 | $0.00 |
| 2026-05-02 | $964,630.54 | $13,208.47 | $0.00 |
| 2026-05-03 | $962,269.64 | $8,079.31 | $0.00 |
| 2026-05-04 | $804,270.11 | $1,065.66 | $0.00 |
| 2026-05-05 | $871,985.11 | $19,571.64 | $0.00 |
| 2026-05-06 | $867,864.89 | $16,880.41 | $0.00 |
| 2026-05-07 | $876,165.22 | $14,946.69 | $0.00 |
| 2026-05-08 | $853,241.70 | $17,043.72 | $0.00 |
| 2026-05-09 | $972,337.76 | $12,181.77 | $0.00 |
| 2026-05-10 | $1,100,623.57 | $20,668.98 | $0.00 |
| 2026-05-11 | $1,232,899.72 | $15,827.98 | $0.00 |
| 2026-05-12 | $1,062,763.35 | $29,715.50 | $0.00 |
| 2026-05-13 | $938,136.14 | $33,850.96 | $0.00 |
| 2026-05-14 | $867,344.01 | $13,196.82 | $0.00 |
| 2026-05-15 | $961,725.48 | $11,420.24 | $0.00 |
| 2026-05-16 | $875,690.70 | $9,371.44 | $0.00 |
| 2026-05-17 | $809,310.93 | $601.71 | $0.00 |
| 2026-05-18 | $776,936.17 | $7,986.10 | $0.00 |
| 2026-05-19 | $789,459.17 | $5,876.64 | $0.00 |
| 2026-05-20 | $804,578.53 | $4,938.89 | $0.00 |
| 2026-05-21 | $880,766.90 | $10,210.51 | $0.00 |
| 2026-05-22 | $926,271.81 | $15,700.55 | $0.00 |
| 2026-05-23 | $838,191.10 | $6,859.94 | $0.00 |
| 2026-05-24 | $857,677.90 | $10,333.37 | $0.00 |
| 2026-05-25 | $826,871.17 | $7,197.02 | $0.00 |
| 2026-05-26 | $827,425.03 | $14,635.08 | $0.00 |
| 2026-05-27 | $758,925.12 | $218.25 | $0.00 |
| 2026-05-28 | $731,539.95 | $3,562.48 | $0.00 |
| 2026-05-29 | $789,607.96 | $130.76 | $0.00 |
| 2026-05-30 | $741,055.11 | $6,136.12 | $0.00 |
| 2026-05-31 | $792,751.79 | $6,977.72 | $0.00 |
| 2026-06-01 | $873,518.01 | $9,793.48 | $0.00 |
| 2026-06-02 | $782,478.89 | $8,299.35 | $0.00 |
| 2026-06-03 | $611,476.92 | $25,103.38 | $0.00 |
| 2026-06-04 | $637,420.90 | $4,513.82 | $0.00 |
| 2026-06-05 | $660,856.76 | $31,654.01 | $0.00 |
| 2026-06-06 | $598,760.96 | $15,826.24 | $0.00 |
| 2026-06-07 | $629,486.26 | $7,531.50 | $0.00 |
| 2026-06-08 | $645,582.90 | $8,311.93 | $0.00 |
| 2026-06-09 | $630,811.76 | $6,518.55 | $0.00 |
| 2026-06-10 | $604,340.78 | $12,647.13 | $0.00 |
| 2026-06-11 | $565,822.88 | $3,015.83 | $0.00 |
| 2026-06-12 | $597,916.97 | $7,139.08 | $0.00 |
| 2026-06-13 | $576,094.40 | $2,985.12 | $0.00 |
| 2026-06-14 | $463,257.92 | $6,880.27 | $0.00 |
| 2026-06-15 | $530,553.69 | $11,821.90 | $0.00 |
| 2026-06-16 | $504,294.76 | $6,711.14 | $0.00 |
| 2026-06-17 | $503,811.46 | $5,300.66 | $0.00 |
| 2026-06-18 | $458,732.98 | $7,590.08 | $0.00 |
| 2026-06-19 | $425,395.48 | $4,093.90 | $0.00 |
| 2026-06-20 | $424,255.56 | $2,720.68 | $0.00 |
| 2026-06-21 | $430,889.15 | $2,044.01 | $0.00 |
| 2026-06-22 | $399,500.44 | $3,518.05 | $0.00 |
| 2026-06-23 | $429,566.12 | $3,591.58 | $0.00 |
| 2026-06-24 | $415,793.69 | $3,490.04 | $0.00 |
| 2026-06-25 | $422,412.40 | $1,963.33 | $0.00 |
| 2026-06-26 | $370,763.19 | $5,854.66 | $0.00 |
| 2026-06-27 | $385,965.43 | $1,605.02 | $0.00 |
| 2026-06-28 | $382,718.66 | $1,543.05 | $0.00 |
| 2026-06-29 | $381,233.28 | $8,779.97 | $0.00 |
| 2026-06-30 | $379,880.02 | $3,070.86 | $0.00 |
| 2026-07-01 | $340,207.26 | $3,635.91 | $0.00 |
| 2026-07-02 | $412,292.02 | $137.74 | $0.00 |
| 2026-07-03 | $396,434.02 | $5,751.80 | $0.00 |
| 2026-07-04 | $507,396.36 | $7,488.99 | $0.00 |
| 2026-07-05 | $496,321.90 | $6,753.91 | $0.00 |
| 2026-07-06 | $499,266.88 | $5,430.56 | $0.00 |
| 2026-07-07 | $630,226.50 | $12,613.06 | $0.00 |
| 2026-07-08 | $580,523.26 | $13,090.90 | $0.00 |
| 2026-07-09 | $468,108.02 | $4,987.65 | $0.00 |
| 2026-07-10 | $525,879.95 | $8,472.13 | $0.00 |
| 2026-07-11 | $494,713.22 | $5,341.60 | $0.00 |
| 2026-07-12 | $452,832.78 | $5,600.90 | $0.00 |
| 2026-07-13 | $428,720.53 | $3,989.72 | $0.00 |
| 2026-07-14 | $458,633.04 | $6,460.84 | $0.00 |
| 2026-07-15 | $456,536.69 | $1,783.99 | $0.00 |
| 2026-07-16 | $428,502.40 | $4,661.68 | $0.00 |
| 2026-07-17 | $520,640.34 | $13,733.30 | $0.00 |
| 2026-07-18 | $454,252.52 | $5,443.96 | $0.00 |
| 2026-07-19 | $442,898.53 | $698.35 | $0.00 |
| 2026-07-20 | $433,240.40 | $611.21 | $0.00 |
| 2026-07-21 | $471,607.80 | $146.36 | $0.00 |
| 2026-07-22 | $481,585.46 | $1,372.53 | $0.00 |
| 2026-07-23 | $460,366.03 | $3,568.13 | $0.00 |
| 2026-07-24 | $472,642.04 | $34,385.09 | $0.00 |
| 2026-07-25 | $448,118.97 | $45,335.88 | $0.00 |
| 2026-07-26 | $346,515.15 | $13,563.51 | $0.00 |
| 2026-07-27 | $392,175.10 | $7,472.16 | $0.00 |
| 2026-07-28 | $342,705.88 | $5,336.42 | $0.00 |
| 2026-07-29 | $374,991.99 | $2,842.02 | $0.00 |
| 2026-07-30 | $344,801.57 | $3,718.63 | $0.00 |
| 2026-07-31 | $369,373.56 | $940.20 | $0.00 |
| 2026-08-01 | $364,743.49 | $1,552.45 | $0.00 |
| 2026-08-02 | $358,671.41 | $918.82 | $0.00 |
| 2026-08-03 | $403,170.05 | $8,335.41 | $0.00 |
| 2026-08-04 | $470,400.67 | $4,974.36 | $0.00 |
| 2026-08-05 | $418,253.53 | $1,390.27 | $0.00 |
| 2026-08-06 | $388,777.16 | $1,908.65 | $0.00 |
| 2026-08-07 | $387,168.73 | $926.58 | $0.00 |
| 2026-08-08 | $391,661.71 | $1,194.69 | $0.00 |
| 2026-08-09 | $448,589.16 | $3,842.47 | $0.00 |
| 2026-08-10 | $460,097.33 | $746.31 | $0.00 |
| 2026-08-10 | $440,806.59 | $1,882.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
