emonad EMO #3802
$0.00038416 4.39% (1d)
Market Overview
emonad current market price is $0.00038416 with a 24 hour trading volume of $4,577. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3802 in the cryptocurrency market with a marketcap of $384.16K. The EMO price is 0.42% down in the last one hour.
The high price of the emonad is $0.00044332 and low price is $0.00036757 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3802
emonad Price
$0.00038416
Market Cap
$384.16K 4.04%
Fully Diluted Valuation
$384.16K
Trading Volume(24h)
$4,577
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.00044332
Low(24h)
$0.00036757
All-time High
$0.001672 76.65%
15 Apr 2026
All-time Low
$0.00036757 6.22%
24 Jun 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
0.42%
24h
4.39%
7d
12.36%
14d
30.59%
30d
51.6%
60d
58.81%
200d
0%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $158,042.54 | $0.00 |
| 2026-04-11 | $0.00 | $160,146.37 | $0.00 |
| 2026-04-12 | $1,317,282.91 | $178,697.06 | $0.00 |
| 2026-04-13 | $1,234,267.82 | $89,708.84 | $0.00 |
| 2026-04-14 | $1,097,077.31 | $64,133.99 | $0.00 |
| 2026-04-15 | $1,422,580.57 | $103,675.13 | $0.00 |
| 2026-04-16 | $1,481,867.71 | $104,720.87 | $0.00 |
| 2026-04-17 | $1,436,265.69 | $45,227.01 | $0.00 |
| 2026-04-18 | $1,248,748.87 | $44,878.97 | $0.00 |
| 2026-04-19 | $909,407.67 | $31,654.64 | $0.00 |
| 2026-04-20 | $993,057.85 | $29,004.48 | $0.00 |
| 2026-04-21 | $987,472.16 | $9,715.38 | $0.00 |
| 2026-04-22 | $1,072,435.56 | $14,663.02 | $0.00 |
| 2026-04-23 | $1,124,105.24 | $15,174.53 | $0.00 |
| 2026-04-24 | $1,008,664.39 | $7,540.31 | $0.00 |
| 2026-04-25 | $946,465.19 | $24,884.07 | $0.00 |
| 2026-04-26 | $982,276.97 | $39,767.62 | $0.00 |
| 2026-04-27 | $1,003,779.19 | $4,756.80 | $0.00 |
| 2026-04-28 | $923,485.07 | $15,294.20 | $0.00 |
| 2026-04-29 | $786,224.89 | $50,712.20 | $0.00 |
| 2026-04-30 | $772,541.83 | $34,163.23 | $0.00 |
| 2026-05-01 | $754,796.11 | $8,925.84 | $0.00 |
| 2026-05-02 | $977,854.37 | $15,540.26 | $0.00 |
| 2026-05-03 | $969,135.55 | $8,158.64 | $0.00 |
| 2026-05-04 | $795,406.38 | $23,226.00 | $0.00 |
| 2026-05-05 | $863,991.10 | $18,852.79 | $0.00 |
| 2026-05-06 | $860,087.42 | $16,962.05 | $0.00 |
| 2026-05-07 | $884,530.75 | $15,964.75 | $0.00 |
| 2026-05-08 | $853,032.98 | $17,533.10 | $0.00 |
| 2026-05-09 | $963,103.67 | $11,550.98 | $0.00 |
| 2026-05-10 | $1,083,832.48 | $20,343.69 | $0.00 |
| 2026-05-11 | $1,227,631.56 | $15,305.27 | $0.00 |
| 2026-05-12 | $1,048,639.10 | $30,371.74 | $0.00 |
| 2026-05-13 | $935,945.38 | $31,123.55 | $0.00 |
| 2026-05-14 | $865,335.36 | $13,018.03 | $0.00 |
| 2026-05-15 | $976,344.51 | $10,926.65 | $0.00 |
| 2026-05-16 | $869,062.54 | $9,072.22 | $0.00 |
| 2026-05-17 | $801,563.04 | $6,929.99 | $0.00 |
| 2026-05-18 | $781,322.04 | $7,973.22 | $0.00 |
| 2026-05-19 | $792,735.05 | $5,814.59 | $0.00 |
| 2026-05-20 | $806,772.75 | $4,907.57 | $0.00 |
| 2026-05-21 | $860,919.17 | $10,601.42 | $0.00 |
| 2026-05-22 | $922,472.33 | $15,697.99 | $0.00 |
| 2026-05-23 | $838,880.61 | $7,167.65 | $0.00 |
| 2026-05-24 | $855,090.33 | $10,207.05 | $0.00 |
| 2026-05-25 | $839,944.09 | $7,504.58 | $0.00 |
| 2026-05-26 | $831,213.68 | $15,997.62 | $0.00 |
| 2026-05-27 | $764,892.48 | $9,576.99 | $0.00 |
| 2026-05-28 | $707,465.17 | $3,563.54 | $0.00 |
| 2026-05-29 | $789,819.47 | $9,037.24 | $0.00 |
| 2026-05-30 | $759,666.80 | $6,438.42 | $0.00 |
| 2026-05-31 | $777,198.32 | $6,778.60 | $0.00 |
| 2026-06-01 | $862,167.69 | $9,699.77 | $0.00 |
| 2026-06-02 | $792,381.07 | $8,230.11 | $0.00 |
| 2026-06-03 | $609,810.06 | $25,559.38 | $0.00 |
| 2026-06-04 | $634,873.78 | $4,698.34 | $0.00 |
| 2026-06-05 | $651,628.49 | $28,303.74 | $0.00 |
| 2026-06-06 | $594,093.25 | $15,740.62 | $0.00 |
| 2026-06-07 | $626,710.95 | $7,524.12 | $0.00 |
| 2026-06-08 | $657,280.13 | $8,321.36 | $0.00 |
| 2026-06-09 | $629,737.26 | $6,576.39 | $0.00 |
| 2026-06-10 | $601,896.53 | $12,621.67 | $0.00 |
| 2026-06-10 | $580,246.43 | $8,554.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
