Ember Gold EXAU #3775
$4,017.48 0.72% (1d)
Market Overview
Ember Gold current market price is $4,017.48 with a 24 hour trading volume of $2,565.19K. The total available supply of Ember Gold is 106 EXAU. It has secured Rank 3775 in the cryptocurrency market with a marketcap of $424.05K. The EXAU price is 0.1% up in the last one hour.
The high price of the Ember Gold is $4,030.86 and low price is $3,984.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember Gold Rank
3775
Ember Gold Price
$4,017.48
Market Cap
$424.05K 0.72%
Fully Diluted Valuation
$424.05K
Trading Volume(24h)
$2,565.19K
Circulating Supply
106 EXAU
Total Supply
106 EXAU
Max Supply
(Not Available)
High(24h)
$4,030.86
Low(24h)
$3,984.09
All-time High
$5,310.23 24.34%
05 Oct 2026
All-time Low
$2,114.40 90.01%
05 Sep 2026
Cryptocurrency Ember Gold Calculator
Want to convert more cryptocurrencies?
Ember Gold Historical Data Chart
1h
0.1%
24h
0.72%
7d
2.56%
14d
3.35%
30d
6.32%
60d
12.29%
200d
0%
1y
0%
Ember Gold Historical Data
Historical data of Ember Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.00 | $876,313.42 | $4,643.69 |
| 2026-08-28 | $0.00 | $851,911.41 | $4,594.93 |
| 2026-08-29 | $470,749.74 | $840,440.51 | $4,459.90 |
| 2026-08-30 | $472,072.42 | $797,668.59 | $4,472.43 |
| 2026-08-31 | $470,782.42 | $812,869.72 | $4,460.21 |
| 2026-09-01 | $471,514.12 | $859,376.15 | $4,467.14 |
| 2026-09-02 | $456,788.40 | $1,001,264.02 | $4,327.63 |
| 2026-09-03 | $463,416.45 | $1,086,635.02 | $4,390.43 |
| 2026-09-04 | $472,529.24 | $1,149,786.14 | $4,476.76 |
| 2026-09-05 | $469,080.20 | $1,232,131.20 | $4,444.08 |
| 2026-09-06 | $467,663.65 | $1,312,228.77 | $4,430.66 |
| 2026-09-07 | $467,295.80 | $1,351,793.76 | $4,427.18 |
| 2026-09-08 | $467,956.69 | $1,236,419.72 | $4,433.44 |
| 2026-09-09 | $459,399.74 | $1,322,436.82 | $4,352.37 |
| 2026-09-10 | $464,121.40 | $1,360,698.15 | $4,397.10 |
| 2026-09-11 | $455,436.23 | $1,427,858.89 | $4,314.82 |
| 2026-09-12 | $458,626.64 | $1,367,163.52 | $4,345.05 |
| 2026-09-13 | $460,295.71 | $1,439,018.97 | $4,360.86 |
| 2026-09-14 | $457,935.09 | $1,353,085.74 | $4,338.50 |
| 2026-09-15 | $454,086.20 | $1,339,467.51 | $4,302.03 |
| 2026-09-16 | $452,216.37 | $1,421,706.73 | $4,284.32 |
| 2026-09-17 | $452,022.41 | $1,400,526.20 | $4,282.48 |
| 2026-09-18 | $459,005.34 | $878,198.77 | $4,348.64 |
| 2026-09-19 | $462,613.95 | $1,430,260.86 | $4,382.82 |
| 2026-09-20 | $462,043.49 | $1,609,992.08 | $4,377.42 |
| 2026-09-21 | $462,065.23 | $1,776,752.42 | $4,377.62 |
| 2026-09-22 | $461,547.01 | $1,778,057.73 | $4,372.71 |
| 2026-09-23 | $461,167.18 | $3,500,345.69 | $4,369.12 |
| 2026-09-24 | $453,621.30 | $7,003,560.60 | $4,297.63 |
| 2026-09-25 | $451,088.65 | $9,156,990.53 | $4,273.63 |
| 2026-09-26 | $451,864.38 | $12,015,399.42 | $4,280.98 |
| 2026-09-27 | $453,346.92 | $14,307,697.48 | $4,295.03 |
| 2026-09-28 | $449,211.01 | $12,722,689.04 | $4,255.84 |
| 2026-09-29 | $436,850.83 | $23,167,938.80 | $4,138.74 |
| 2026-09-30 | $442,616.91 | $21,295,589.46 | $4,193.37 |
| 2026-10-01 | $441,816.64 | $16,985,604.13 | $4,185.79 |
| 2026-10-02 | $441,910.52 | $8,049,991.44 | $4,186.68 |
| 2026-10-03 | $435,726.66 | $6,631,600.85 | $4,128.09 |
| 2026-10-04 | $436,268.23 | $5,417,108.34 | $4,133.22 |
| 2026-10-05 | $436,316.43 | $9,568,764.62 | $4,133.68 |
| 2026-10-06 | $436,965.39 | $10,588,645.61 | $4,139.83 |
| 2026-10-07 | $440,346.99 | $10,113,272.78 | $4,171.87 |
| 2026-10-08 | $433,680.91 | $10,761,920.32 | $4,108.71 |
| 2026-10-09 | $437,235.56 | $8,814,241.88 | $4,142.39 |
| 2026-10-10 | $442,783.70 | $7,109,373.65 | $4,194.95 |
| 2026-10-11 | $442,633.50 | $9,291,603.39 | $4,193.53 |
| 2026-10-11 | $442,791.05 | $9,756,165.36 | $4,196.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
