DOLA DOLA #333
$0.996 0.04% (1d)
Market Overview
DOLA current market price is $0.996 with a 24 hour trading volume of $3,631.25K. The total available supply of DOLA is 118.15M DOLA. It has secured Rank 333 in the cryptocurrency market with a marketcap of $70.99M. The DOLA price is 0.01% down in the last one hour.
The high price of the DOLA is $0.997 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLA Rank
333
DOLA Price
$0.996
Market Cap
$70.99M 1.26%
Fully Diluted Valuation
$117.66M
Trading Volume(24h)
$3,631.25K
Circulating Supply
71.29M DOLA
Total Supply
118.15M DOLA
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.996
All-time High
$1.87 46.8%
13 Nov 2021
All-time Low
$0.0884 1026.47%
10 Feb 2024
Cryptocurrency DOLA Calculator
Want to convert more cryptocurrencies?
DOLA Historical Data Chart
1h
0.01%
24h
0.04%
7d
0.21%
14d
0.06%
30d
0.14%
60d
0.19%
200d
2.34%
1y
0.01%
DOLA Historical Data
Historical data of DOLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $125,593,911.70 | $5,751,609.21 | $1.00 |
| 2025-11-12 | $125,186,718.82 | $908,110.36 | $1.00 |
| 2025-11-13 | $125,263,805.72 | $1,009,449.97 | $1.00 |
| 2025-11-14 | $130,282,428.08 | $3,060,611.20 | $1.00 |
| 2025-11-15 | $130,085,263.45 | $1,436,990.94 | $1.00 |
| 2025-11-16 | $130,100,796.68 | $913,054.21 | $1.00 |
| 2025-11-17 | $127,463,720.87 | $1,041,144.14 | $1.00 |
| 2025-11-18 | $127,493,153.76 | $2,799,334.53 | $1.00 |
| 2025-11-19 | $128,129,226.65 | $1,589,139.02 | $1.00 |
| 2025-11-20 | $128,035,913.74 | $1,579,644.01 | $1.00 |
| 2025-11-21 | $127,673,069.09 | $280,989.44 | $0.99 |
| 2025-11-22 | $127,899,068.05 | $6,171,941.89 | $1.00 |
| 2025-11-23 | $127,558,286.55 | $1,493,938.55 | $1.00 |
| 2025-11-24 | $127,510,393.66 | $1,021,229.96 | $1.00 |
| 2025-11-25 | $127,163,588.27 | $830,408.16 | $1.00 |
| 2025-11-26 | $127,080,623.28 | $1,220,318.77 | $1.00 |
| 2025-11-27 | $127,140,712.46 | $359,908.88 | $1.00 |
| 2025-11-28 | $127,225,129.45 | $11,988,122.16 | $1.00 |
| 2025-11-29 | $127,199,138.41 | $3,541,752.47 | $1.00 |
| 2025-11-30 | $127,238,653.21 | $663,068.31 | $1.00 |
| 2025-12-01 | $127,231,255.35 | $514,320.27 | $1.00 |
| 2025-12-02 | $127,288,274.25 | $2,929,390.87 | $1.00 |
| 2025-12-03 | $127,238,283.82 | $611,384.61 | $1.00 |
| 2025-12-04 | $127,310,229.90 | $1,869,304.73 | $1.00 |
| 2025-12-05 | $127,304,190.37 | $394,730.10 | $1.00 |
| 2025-12-06 | $127,340,884.39 | $1,623,359.59 | $1.00 |
| 2025-12-07 | $128,865,583.22 | $1,074,422.20 | $1.00 |
| 2025-12-08 | $128,516,697.25 | $471,302.96 | $1.00 |
| 2025-12-09 | $128,427,081.87 | $345,975.14 | $1.00 |
| 2025-12-10 | $128,423,532.45 | $1,323,351.34 | $1.00 |
| 2025-12-11 | $124,297,571.67 | $242,144.07 | $1.00 |
| 2025-12-12 | $123,795,606.34 | $340,380.31 | $1.00 |
| 2025-12-13 | $123,933,258.76 | $2,528,317.96 | $1.00 |
| 2025-12-14 | $124,333,446.41 | $1,737,567.34 | $1.00 |
| 2025-12-15 | $124,245,721.17 | $1,018,614.38 | $1.00 |
| 2025-12-16 | $124,072,978.16 | $1,256,727.80 | $1.00 |
| 2025-12-17 | $124,174,226.94 | $884,507.71 | $1.00 |
| 2025-12-18 | $123,734,069.50 | $1,020,343.33 | $1.00 |
| 2025-12-19 | $123,842,852.82 | $2,257,750.66 | $1.00 |
| 2025-12-20 | $123,635,722.97 | $417,031.45 | $1.00 |
| 2025-12-21 | $123,648,088.24 | $291,679.39 | $1.00 |
| 2025-12-22 | $123,640,165.23 | $778,778.04 | $1.00 |
| 2025-12-23 | $123,575,719.12 | $303,107.82 | $1.00 |
| 2025-12-24 | $123,556,535.56 | $610,462.63 | $1.00 |
| 2025-12-25 | $123,536,115.82 | $1,405,705.84 | $1.00 |
| 2025-12-26 | $123,353,750.19 | $347,215.40 | $1.00 |
| 2025-12-27 | $124,236,123.07 | $2,398,061.84 | $1.00 |
| 2025-12-28 | $125,674,882.74 | $1,145,211.44 | $1.00 |
| 2025-12-29 | $127,097,769.43 | $488,864.93 | $1.00 |
| 2025-12-30 | $126,956,876.11 | $777,397.10 | $1.00 |
| 2025-12-31 | $126,974,153.00 | $1,994,120.88 | $1.00 |
| 2026-01-01 | $127,086,177.46 | $627,436.89 | $1.00 |
| 2026-01-02 | $126,336,020.88 | $40,497.67 | $0.99 |
| 2026-01-03 | $127,435,302.01 | $107,457.80 | $0.99 |
| 2026-01-04 | $129,712,319.89 | $60,806.66 | $1.00 |
| 2026-01-05 | $133,340,351.40 | $91,698.82 | $1.00 |
| 2026-01-06 | $132,966,120.27 | $61,571.57 | $1.00 |
| 2026-01-07 | $135,561,536.37 | $83,323.88 | $1.00 |
| 2026-01-08 | $135,609,797.25 | $75,225.39 | $0.99 |
| 2026-01-09 | $134,021,327.84 | $88,515.60 | $1.00 |
| 2026-01-10 | $124,671,164.29 | $396,456.50 | $0.93 |
| 2026-01-11 | $122,827,136.01 | $512,301.32 | $0.91 |
| 2026-01-12 | $126,396,957.99 | $463,552.72 | $0.93 |
| 2026-01-13 | $126,341,126.39 | $145,789.16 | $0.93 |
| 2026-01-14 | $135,246,971.40 | $96,035.85 | $0.99 |
| 2026-01-15 | $135,552,826.68 | $36,590.82 | $1.00 |
| 2026-01-16 | $133,697,868.37 | $38,257.78 | $1.00 |
| 2026-01-17 | $116,068,091.35 | $4,765,078.00 | $0.86 |
| 2026-01-18 | $134,041,944.68 | $1,822,376.18 | $1.00 |
| 2026-01-19 | $133,660,020.25 | $17,325.42 | $0.99 |
| 2026-01-20 | $133,601,768.89 | $67,187.78 | $0.99 |
| 2026-01-21 | $133,484,353.03 | $49,185.70 | $0.99 |
| 2026-01-22 | $133,782,187.15 | $81,168.61 | $1.00 |
| 2026-01-23 | $132,858,501.48 | $22,579.09 | $0.99 |
| 2026-01-24 | $132,850,492.20 | $17,845.07 | $0.99 |
| 2026-01-25 | $115,902,724.76 | $163,904.66 | $0.87 |
| 2026-01-26 | $124,208,733.44 | $184,852.08 | $0.93 |
| 2026-01-27 | $132,670,919.56 | $97,740.19 | $1.00 |
| 2026-01-28 | $132,509,435.18 | $19,445.47 | $1.00 |
| 2026-01-29 | $114,441,992.93 | $550,482.44 | $0.86 |
| 2026-01-30 | $132,221,432.77 | $36,170.74 | $1.00 |
| 2026-01-31 | $132,040,290.92 | $17,753.84 | $0.99 |
| 2026-02-01 | $131,997,604.51 | $75,370.09 | $0.99 |
| 2026-02-02 | $119,632,496.45 | $54,961.35 | $0.99 |
| 2026-02-03 | $119,279,955.42 | $57,822.38 | $0.99 |
| 2026-02-04 | $118,780,985.47 | $36,243.65 | $0.99 |
| 2026-02-05 | $119,181,412.53 | $18,464.65 | $0.99 |
| 2026-02-06 | $118,204,522.49 | $45,570.70 | $0.99 |
| 2026-02-07 | $116,433,265.33 | $47,822.33 | $0.99 |
| 2026-02-08 | $98,738,565.02 | $2,752,105.05 | $0.84 |
| 2026-02-09 | $116,561,340.24 | $47,019.86 | $0.99 |
| 2026-02-10 | $116,881,080.50 | $1,020,213.00 | $1.00 |
| 2026-02-11 | $124,083,833.93 | $575,245.20 | $0.99 |
| 2026-02-12 | $107,744,917.39 | $642,474.63 | $0.92 |
| 2026-02-13 | $101,619,000.33 | $2,793,812.86 | $0.85 |
| 2026-02-14 | $103,620,409.65 | $1,108,103.48 | $0.86 |
| 2026-02-15 | $105,525,947.82 | $2,865,626.73 | $0.86 |
| 2026-02-16 | $114,648,475.30 | $98,160.92 | $0.92 |
| 2026-02-17 | $124,253,453.85 | $14,654.32 | $0.99 |
| 2026-02-18 | $123,833,535.42 | $19,534.90 | $0.99 |
| 2026-02-19 | $109,392,820.93 | $642,337.87 | $0.86 |
| 2026-02-20 | $126,069,070.73 | $49,565.20 | $0.99 |
| 2026-02-21 | $126,049,247.55 | $11,672.63 | $0.99 |
| 2026-02-22 | $107,570,413.23 | $399,179.66 | $0.85 |
| 2026-02-23 | $126,239,910.34 | $6,504.76 | $0.99 |
| 2026-02-24 | $126,544,175.09 | $17,347.39 | $0.99 |
| 2026-02-25 | $122,827,843.67 | $6,714.09 | $0.99 |
| 2026-02-26 | $123,240,414.14 | $15,385.85 | $0.99 |
| 2026-02-27 | $114,847,188.23 | $11,662.44 | $0.99 |
| 2026-02-28 | $115,524,649.07 | $20,658.37 | $0.99 |
| 2026-03-01 | $98,682,756.39 | $1,005,331.75 | $0.85 |
| 2026-03-02 | $111,480,453.91 | $6,118.65 | $0.99 |
| 2026-03-03 | $82,454,979.87 | $27,811.98 | $0.99 |
| 2026-03-04 | $84,067,075.24 | $14,208.47 | $0.99 |
| 2026-03-05 | $84,158,903.37 | $36,653.92 | $0.99 |
| 2026-03-06 | $84,915,546.60 | $10,140.84 | $0.99 |
| 2026-03-07 | $80,068,282.76 | $13,857.54 | $0.99 |
| 2026-03-08 | $79,910,209.21 | $24,073.03 | $1.00 |
| 2026-03-09 | $80,396,170.68 | $8,345.46 | $0.99 |
| 2026-03-10 | $80,246,025.85 | $8,817.16 | $0.99 |
| 2026-03-11 | $83,418,377.58 | $14,362.24 | $0.99 |
| 2026-03-12 | $85,983,182.88 | $562,787.76 | $0.99 |
| 2026-03-13 | $86,197,426.64 | $32,274.04 | $1.00 |
| 2026-03-14 | $85,345,382.63 | $9,223.62 | $0.99 |
| 2026-03-15 | $66,848,976.92 | $3,138,221.43 | $0.83 |
| 2026-03-16 | $79,584,154.30 | $8,072.22 | $0.99 |
| 2026-03-17 | $79,556,550.51 | $12,160.71 | $0.99 |
| 2026-03-18 | $81,503,923.27 | $6,112.06 | $0.99 |
| 2026-03-19 | $77,474,535.61 | $33,551.92 | $0.93 |
| 2026-03-20 | $83,824,281.95 | $29,567.30 | $1.00 |
| 2026-03-21 | $73,283,952.86 | $328,718.46 | $0.87 |
| 2026-03-22 | $70,142,573.94 | $871,472.01 | $0.86 |
| 2026-03-23 | $71,428,441.10 | $5,944,467.16 | $0.99 |
| 2026-03-24 | $70,645,030.89 | $42,055.48 | $0.99 |
| 2026-03-25 | $70,358,714.71 | $31,881.09 | $0.99 |
| 2026-03-26 | $70,078,549.37 | $24,040.68 | $0.98 |
| 2026-03-27 | $61,579,869.42 | $298,446.00 | $0.92 |
| 2026-03-28 | $65,010,956.93 | $26,864.76 | $0.97 |
| 2026-03-29 | $65,567,860.03 | $9,654.35 | $0.98 |
| 2026-03-30 | $65,605,618.98 | $14,749.56 | $0.98 |
| 2026-03-31 | $65,370,732.55 | $13,946.82 | $0.98 |
| 2026-04-01 | $64,325,970.13 | $29,366.71 | $0.96 |
| 2026-04-02 | $65,986,381.74 | $14,288.20 | $0.99 |
| 2026-04-03 | $65,910,108.75 | $17,899.10 | $0.99 |
| 2026-04-04 | $66,207,901.10 | $16,399.24 | $0.99 |
| 2026-04-05 | $60,078,733.55 | $58,494.22 | $0.90 |
| 2026-04-06 | $61,709,123.78 | $36,181.45 | $0.92 |
| 2026-04-07 | $66,217,232.03 | $16,073.37 | $0.99 |
| 2026-04-08 | $62,241,239.12 | $103,280.46 | $0.93 |
| 2026-04-09 | $66,679,883.77 | $19,109.40 | $0.98 |
| 2026-04-10 | $67,661,048.15 | $32,076.96 | $0.99 |
| 2026-04-11 | $67,039,353.62 | $19,493.57 | $0.99 |
| 2026-04-12 | $62,291,928.77 | $101,833.20 | $0.92 |
| 2026-04-13 | $67,959,037.54 | $25,151.03 | $1.00 |
| 2026-04-14 | $66,750,186.04 | $15,046.47 | $0.98 |
| 2026-04-15 | $67,603,875.92 | $12,732.61 | $0.99 |
| 2026-04-16 | $64,747,607.28 | $40,438.89 | $0.95 |
| 2026-04-17 | $62,567,498.01 | $48,717.26 | $0.92 |
| 2026-04-18 | $63,192,837.42 | $66,294.40 | $0.93 |
| 2026-04-19 | $65,379,108.78 | $21,957.50 | $0.96 |
| 2026-04-20 | $66,013,806.49 | $10,100.31 | $0.97 |
| 2026-04-21 | $65,605,124.72 | $13,672.15 | $0.97 |
| 2026-04-22 | $67,293,991.52 | $155,530.32 | $0.99 |
| 2026-04-23 | $64,021,551.45 | $101,183.43 | $0.94 |
| 2026-04-24 | $68,189,812.63 | $47,115.80 | $1.01 |
| 2026-04-25 | $65,822,798.00 | $13,391.95 | $0.97 |
| 2026-04-26 | $59,369,551.94 | $86,065.66 | $0.88 |
| 2026-04-27 | $65,808,098.96 | $12,561.69 | $0.97 |
| 2026-04-28 | $64,889,285.66 | $21,088.16 | $0.99 |
| 2026-04-29 | $65,024,588.23 | $39,829.67 | $0.99 |
| 2026-04-30 | $64,956,864.10 | $23,776.10 | $0.99 |
| 2026-05-01 | $54,078,152.24 | $267,860.11 | $0.83 |
| 2026-05-02 | $55,012,055.94 | $865,622.44 | $0.84 |
| 2026-05-03 | $65,097,768.92 | $46,866.53 | $1.00 |
| 2026-05-04 | $64,907,281.61 | $20,793.02 | $0.99 |
| 2026-05-05 | $65,029,783.48 | $26,546.24 | $0.99 |
| 2026-05-06 | $65,022,694.44 | $26,798.73 | $0.99 |
| 2026-05-07 | $64,984,004.21 | $18,826.32 | $0.99 |
| 2026-05-08 | $64,999,786.68 | $19,660.87 | $0.99 |
| 2026-05-09 | $64,835,955.22 | $23,429.78 | $0.99 |
| 2026-05-10 | $60,029,637.51 | $119,886.30 | $0.92 |
| 2026-05-11 | $59,891,633.14 | $136,048.34 | $0.92 |
| 2026-05-12 | $65,019,550.30 | $14,589.67 | $0.99 |
| 2026-05-13 | $64,909,225.90 | $29,958.99 | $0.99 |
| 2026-05-14 | $64,968,321.24 | $18,068.34 | $0.99 |
| 2026-05-15 | $65,382,514.06 | $20,744.24 | $1.00 |
| 2026-05-16 | $61,668,581.17 | $85,424.78 | $0.94 |
| 2026-05-17 | $64,973,518.97 | $12,797.58 | $0.99 |
| 2026-05-18 | $64,867,730.33 | $15,909.93 | $0.99 |
| 2026-05-19 | $64,627,471.96 | $25,789.86 | $0.99 |
| 2026-05-20 | $64,510,284.24 | $28,662.63 | $0.99 |
| 2026-05-21 | $64,019,750.08 | $28,263.79 | $0.99 |
| 2026-05-22 | $54,848,225.86 | $254,081.55 | $0.85 |
| 2026-05-23 | $63,850,928.24 | $23,930.83 | $0.99 |
| 2026-05-24 | $61,852,674.74 | $46,678.20 | $0.99 |
| 2026-05-25 | $62,133,445.68 | $23,306.51 | $0.99 |
| 2026-05-26 | $62,098,134.71 | $11,896.94 | $0.99 |
| 2026-05-27 | $62,164,146.39 | $35,995.42 | $0.99 |
| 2026-05-28 | $61,845,524.98 | $14,869.60 | $0.99 |
| 2026-05-29 | $62,029,299.58 | $139,056.70 | $0.99 |
| 2026-05-30 | $62,022,919.74 | $195,192.06 | $0.99 |
| 2026-05-31 | $61,711,914.99 | $30,907.30 | $0.99 |
| 2026-06-01 | $62,051,437.36 | $207,249.65 | $0.99 |
| 2026-06-02 | $61,638,419.33 | $45,082.23 | $0.99 |
| 2026-06-03 | $61,994,125.63 | $227,165.17 | $0.99 |
| 2026-06-04 | $61,951,255.74 | $277,426.19 | $0.99 |
| 2026-06-05 | $61,953,782.56 | $468,808.90 | $0.99 |
| 2026-06-06 | $62,010,458.69 | $877,192.21 | $0.99 |
| 2026-06-07 | $61,982,416.99 | $326,172.43 | $0.99 |
| 2026-06-08 | $61,992,356.93 | $532,669.83 | $0.99 |
| 2026-06-09 | $62,033,700.37 | $291,140.28 | $0.99 |
| 2026-06-10 | $48,678,996.41 | $1,897,409.47 | $1.00 |
| 2026-06-11 | $48,333,587.69 | $1,418,827.75 | $1.00 |
| 2026-06-12 | $49,783,893.39 | $707,291.22 | $1.00 |
| 2026-06-13 | $50,573,090.23 | $1,024,608.44 | $1.00 |
| 2026-06-14 | $50,933,053.86 | $299,006.36 | $1.00 |
| 2026-06-15 | $50,952,798.56 | $569,274.28 | $1.00 |
| 2026-06-16 | $50,972,610.38 | $702,113.97 | $1.00 |
| 2026-06-17 | $50,959,084.02 | $156,886.62 | $1.00 |
| 2026-06-18 | $50,943,203.44 | $283,511.36 | $1.00 |
| 2026-06-19 | $50,872,472.35 | $179,878.03 | $0.99 |
| 2026-06-20 | $50,939,607.72 | $338,863.77 | $1.00 |
| 2026-06-21 | $50,200,495.29 | $121,295.97 | $1.00 |
| 2026-06-22 | $50,185,472.68 | $68,979.97 | $0.99 |
| 2026-06-23 | $49,659,977.86 | $325,499.92 | $0.99 |
| 2026-06-24 | $49,679,904.10 | $147,072.79 | $0.99 |
| 2026-06-25 | $38,935,118.22 | $221,010.91 | $0.99 |
| 2026-06-26 | $39,012,844.02 | $317,455.45 | $0.99 |
| 2026-06-27 | $39,010,829.40 | $204,149.38 | $0.99 |
| 2026-06-28 | $39,009,217.23 | $121,982.53 | $0.99 |
| 2026-06-29 | $39,027,382.44 | $71,458.54 | $1.00 |
| 2026-06-30 | $39,059,705.00 | $136,567.10 | $1.00 |
| 2026-07-01 | $39,075,166.13 | $519,176.83 | $1.00 |
| 2026-07-02 | $39,039,375.02 | $727,912.80 | $1.00 |
| 2026-07-03 | $39,035,671.78 | $649,622.09 | $1.00 |
| 2026-07-04 | $39,956,573.46 | $399,862.50 | $1.00 |
| 2026-07-05 | $42,039,138.12 | $354,672.03 | $1.00 |
| 2026-07-06 | $42,015,441.65 | $671,168.74 | $1.00 |
| 2026-07-07 | $41,978,663.81 | $163,167.61 | $0.99 |
| 2026-07-08 | $42,012,079.04 | $274,780.86 | $1.00 |
| 2026-07-09 | $42,018,156.28 | $411,343.40 | $1.00 |
| 2026-07-10 | $44,220,769.18 | $1,052,301.60 | $1.00 |
| 2026-07-11 | $44,077,803.80 | $231,439.38 | $0.99 |
| 2026-07-12 | $44,176,757.90 | $69,278.01 | $0.99 |
| 2026-07-13 | $44,209,581.13 | $139,413.00 | $1.00 |
| 2026-07-14 | $44,723,712.27 | $292,133.65 | $1.00 |
| 2026-07-15 | $45,294,406.84 | $459,351.95 | $1.00 |
| 2026-07-16 | $45,234,894.03 | $287,702.61 | $1.00 |
| 2026-07-17 | $45,606,647.19 | $647,526.92 | $1.00 |
| 2026-07-18 | $45,665,225.51 | $398,796.27 | $1.00 |
| 2026-07-19 | $45,692,131.52 | $214,963.28 | $1.00 |
| 2026-07-20 | $45,662,308.94 | $193,390.33 | $1.00 |
| 2026-07-21 | $45,665,786.96 | $200,340.10 | $1.00 |
| 2026-07-22 | $45,665,643.95 | $2,023,045.59 | $1.00 |
| 2026-07-23 | $45,632,033.48 | $108,884.07 | $0.99 |
| 2026-07-24 | $45,713,883.28 | $595,002.59 | $1.00 |
| 2026-07-25 | $45,865,513.40 | $331,434.59 | $1.00 |
| 2026-07-26 | $45,893,029.56 | $84,356.57 | $1.00 |
| 2026-07-27 | $45,904,682.64 | $196,790.07 | $1.00 |
| 2026-07-28 | $45,891,200.29 | $387,238.25 | $1.00 |
| 2026-07-29 | $45,927,279.81 | $375,022.59 | $1.00 |
| 2026-07-30 | $46,100,777.49 | $360,589.67 | $1.00 |
| 2026-07-31 | $46,126,802.76 | $338,133.68 | $1.00 |
| 2026-08-01 | $46,124,203.35 | $575,110.56 | $1.00 |
| 2026-08-02 | $46,525,314.23 | $281,058.96 | $1.00 |
| 2026-08-03 | $46,532,420.93 | $203,158.72 | $1.00 |
| 2026-08-04 | $46,528,108.91 | $399,346.02 | $1.00 |
| 2026-08-05 | $46,566,889.18 | $270,899.13 | $1.00 |
| 2026-08-06 | $46,622,859.86 | $153,668.26 | $1.00 |
| 2026-08-07 | $47,381,010.58 | $529,700.38 | $1.00 |
| 2026-08-08 | $48,177,095.89 | $288,578.13 | $1.00 |
| 2026-08-09 | $49,008,423.74 | $221,548.22 | $1.00 |
| 2026-08-10 | $49,625,648.33 | $220,952.36 | $1.00 |
| 2026-08-11 | $49,638,139.26 | $317,522.60 | $1.00 |
| 2026-08-12 | $52,372,734.15 | $1,450,967.43 | $1.00 |
| 2026-08-13 | $52,370,655.74 | $390,213.22 | $1.00 |
| 2026-08-14 | $52,750,259.55 | $492,467.64 | $1.00 |
| 2026-08-15 | $52,969,297.43 | $272,376.11 | $1.00 |
| 2026-08-16 | $52,974,136.81 | $544,668.71 | $1.00 |
| 2026-08-17 | $52,999,629.04 | $1,100,164.77 | $1.00 |
| 2026-08-18 | $53,014,437.04 | $869,305.57 | $1.00 |
| 2026-08-19 | $53,002,556.47 | $1,491,724.44 | $1.00 |
| 2026-08-20 | $53,147,454.41 | $608,610.52 | $1.00 |
| 2026-08-21 | $54,185,221.33 | $1,073,325.94 | $1.00 |
| 2026-08-22 | $55,160,038.14 | $972,891.17 | $1.00 |
| 2026-08-23 | $60,122,635.27 | $1,064,874.50 | $1.00 |
| 2026-08-24 | $61,686,584.05 | $723,076.75 | $1.00 |
| 2026-08-25 | $62,197,513.07 | $679,436.21 | $1.00 |
| 2026-08-26 | $62,142,279.28 | $792,188.37 | $1.00 |
| 2026-08-27 | $62,146,032.18 | $334,115.82 | $1.00 |
| 2026-08-28 | $63,007,440.04 | $645,183.87 | $1.00 |
| 2026-08-29 | $63,150,643.33 | $814,815.29 | $1.00 |
| 2026-08-30 | $62,932,465.24 | $323,245.99 | $1.00 |
| 2026-08-31 | $60,995,713.54 | $517,587.38 | $1.00 |
| 2026-09-01 | $60,514,119.46 | $406,532.77 | $1.00 |
| 2026-09-02 | $60,508,726.52 | $135,452.20 | $1.00 |
| 2026-09-03 | $60,415,916.08 | $287,478.29 | $1.00 |
| 2026-09-04 | $61,359,236.29 | $195,923.51 | $1.00 |
| 2026-09-05 | $65,967,688.68 | $1,446,013.58 | $1.00 |
| 2026-09-06 | $65,261,126.91 | $1,738,541.30 | $1.00 |
| 2026-09-07 | $65,306,265.12 | $289,300.64 | $1.00 |
| 2026-09-08 | $65,639,672.33 | $540,243.14 | $1.00 |
| 2026-09-09 | $70,180,400.93 | $336,787.01 | $1.00 |
| 2026-09-10 | $70,407,342.82 | $280,600.24 | $1.00 |
| 2026-09-11 | $70,022,097.62 | $421,783.07 | $1.00 |
| 2026-09-12 | $69,989,123.95 | $489,758.46 | $1.00 |
| 2026-09-13 | $70,079,459.72 | $312,691.36 | $1.00 |
| 2026-09-14 | $69,948,974.20 | $66,579.55 | $1.00 |
| 2026-09-15 | $70,076,051.84 | $217,488.49 | $1.00 |
| 2026-09-16 | $70,100,242.77 | $334,015.36 | $1.00 |
| 2026-09-17 | $70,057,731.39 | $227,787.33 | $1.00 |
| 2026-09-18 | $72,789,227.71 | $973,721.87 | $1.00 |
| 2026-09-19 | $72,816,689.66 | $242,957.27 | $1.00 |
| 2026-09-20 | $72,966,833.80 | $194,862.54 | $1.00 |
| 2026-09-21 | $73,173,148.90 | $73,152.94 | $1.00 |
| 2026-09-22 | $73,194,319.66 | $418,358.61 | $1.00 |
| 2026-09-23 | $73,169,746.23 | $327,064.62 | $1.00 |
| 2026-09-24 | $75,449,706.21 | $902,992.84 | $1.00 |
| 2026-09-25 | $75,527,539.24 | $433,723.24 | $1.00 |
| 2026-09-26 | $75,575,634.27 | $289,840.34 | $1.00 |
| 2026-09-27 | $75,664,579.96 | $315,898.60 | $1.00 |
| 2026-09-28 | $75,901,268.56 | $155,850.87 | $1.00 |
| 2026-09-29 | $75,920,165.17 | $285,727.55 | $1.00 |
| 2026-09-30 | $74,368,546.47 | $975,159.33 | $1.00 |
| 2026-10-01 | $74,487,118.91 | $5,436,545.66 | $1.00 |
| 2026-10-02 | $75,411,690.09 | $576,715.35 | $1.00 |
| 2026-10-03 | $76,530,671.83 | $581,430.15 | $1.00 |
| 2026-10-04 | $76,603,220.06 | $89,196.51 | $1.00 |
| 2026-10-05 | $76,609,202.18 | $242,359.57 | $1.00 |
| 2026-10-06 | $76,769,318.02 | $1,208,332.10 | $1.00 |
| 2026-10-07 | $76,743,792.12 | $2,459,656.34 | $1.00 |
| 2026-10-08 | $75,995,755.89 | $6,730,165.04 | $1.00 |
| 2026-10-09 | $75,988,520.80 | $623,175.72 | $1.00 |
| 2026-10-10 | $69,963,930.69 | $1,729,569.88 | $1.00 |
| 2026-10-11 | $70,248,575.41 | $271,857.00 | $1.00 |
| 2026-10-12 | $70,700,799.89 | $837,385.77 | $1.00 |
| 2026-10-13 | $71,329,069.48 | $1,159,830.38 | $1.00 |
| 2026-10-14 | $72,146,151.57 | $997,749.54 | $1.00 |
| 2026-10-15 | $73,320,228.14 | $1,478,693.66 | $1.00 |
| 2026-10-16 | $73,778,978.68 | $1,322,458.33 | $1.00 |
| 2026-10-17 | $73,929,801.35 | $617,186.50 | $1.00 |
| 2026-10-18 | $73,903,032.89 | $521,224.35 | $1.00 |
| 2026-10-19 | $73,946,720.88 | $309,786.65 | $1.00 |
| 2026-10-20 | $74,000,104.51 | $383,865.25 | $1.00 |
| 2026-10-21 | $74,005,353.53 | $430,248.53 | $1.00 |
| 2026-10-22 | $74,702,603.16 | $413,757.21 | $1.00 |
| 2026-10-23 | $74,703,499.64 | $176,644.00 | $1.00 |
| 2026-10-24 | $74,789,480.69 | $263,357.70 | $1.00 |
| 2026-10-25 | $74,644,955.57 | $343,621.35 | $1.00 |
| 2026-10-26 | $74,727,226.75 | $717,364.45 | $1.00 |
| 2026-10-27 | $74,681,728.43 | $480,145.00 | $1.00 |
| 2026-10-28 | $74,435,014.96 | $608,111.57 | $1.00 |
| 2026-10-29 | $74,444,931.24 | $1,482,785.16 | $1.00 |
| 2026-10-30 | $71,968,021.71 | $9,753,895.64 | $1.00 |
| 2026-10-31 | $70,701,090.83 | $6,814,728.30 | $0.99 |
| 2026-11-01 | $71,260,728.03 | $6,587,777.73 | $1.00 |
| 2026-11-02 | $71,224,091.20 | $1,425,779.83 | $1.00 |
| 2026-11-03 | $69,747,388.05 | $2,243,470.61 | $1.00 |
| 2026-11-04 | $70,001,644.66 | $2,725,577.03 | $1.00 |
| 2026-11-05 | $71,070,589.82 | $3,459,697.32 | $1.00 |
| 2026-11-06 | $71,345,281.58 | $1,460,762.70 | $1.00 |
| 2026-11-07 | $69,638,628.96 | $877,385.58 | $1.00 |
| 2026-11-08 | $70,203,027.23 | $889,016.56 | $1.00 |
| 2026-11-09 | $70,622,603.99 | $2,921,657.67 | $1.00 |
| 2026-11-10 | $70,841,529.59 | $2,847,386.98 | $1.00 |
| 2026-11-10 | $71,016,888.73 | $1,298,689.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
