DOLA DOLA #418
$0.998 0.03% (1d)
Market Overview
DOLA current market price is $0.998 with a 24 hour trading volume of $1,006.27K. The total available supply of DOLA is 102.87M DOLA. It has secured Rank 418 in the cryptocurrency market with a marketcap of $55.16M. The DOLA price is 0.02% down in the last one hour.
The high price of the DOLA is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLA Rank
418
DOLA Price
$0.998
Market Cap
$55.16M 1.81%
Fully Diluted Valuation
$102.66M
Trading Volume(24h)
$1,006.27K
Circulating Supply
55.27M DOLA
Total Supply
102.87M DOLA
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.87 46.69%
13 Nov 2021
All-time Low
$0.0884 1028.82%
10 Feb 2024
Cryptocurrency DOLA Calculator
Want to convert more cryptocurrencies?
DOLA Historical Data Chart
1h
0.02%
24h
0.03%
7d
0.11%
14d
0.33%
30d
0.33%
60d
0.31%
200d
0.48%
1y
0.04%
DOLA Historical Data
Historical data of DOLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $109,063,130.98 | $2,053,292.02 | $1.00 |
| 2025-08-08 | $108,667,237.99 | $3,171,487.36 | $1.00 |
| 2025-08-09 | $109,236,539.79 | $7,464,300.44 | $1.00 |
| 2025-08-10 | $111,838,024.44 | $5,476,980.30 | $1.00 |
| 2025-08-11 | $112,366,311.54 | $2,718,208.01 | $1.00 |
| 2025-08-12 | $112,955,641.02 | $7,932,111.82 | $1.00 |
| 2025-08-13 | $113,258,844.50 | $1,917,676.32 | $1.00 |
| 2025-08-14 | $113,987,140.55 | $2,005,237.95 | $1.00 |
| 2025-08-15 | $115,553,560.63 | $4,111,449.06 | $1.00 |
| 2025-08-16 | $115,685,215.43 | $3,802,176.40 | $1.00 |
| 2025-08-17 | $115,469,373.93 | $1,284,786.37 | $1.00 |
| 2025-08-18 | $112,105,676.15 | $6,118,707.27 | $1.00 |
| 2025-08-19 | $111,564,562.76 | $1,878,305.39 | $1.00 |
| 2025-08-20 | $111,505,686.17 | $2,054,167.04 | $1.00 |
| 2025-08-21 | $111,669,703.47 | $5,077,476.14 | $1.00 |
| 2025-08-22 | $115,318,067.06 | $3,763,864.29 | $1.00 |
| 2025-08-23 | $116,939,440.45 | $5,246,190.33 | $1.00 |
| 2025-08-24 | $119,073,989.17 | $2,702,912.06 | $1.00 |
| 2025-08-25 | $120,609,117.55 | $3,453,196.92 | $1.00 |
| 2025-08-26 | $122,437,680.43 | $2,814,145.48 | $1.00 |
| 2025-08-27 | $124,104,364.92 | $3,706,857.85 | $1.00 |
| 2025-08-28 | $124,533,216.66 | $6,189,870.66 | $1.00 |
| 2025-08-29 | $125,055,632.61 | $1,941,768.03 | $1.00 |
| 2025-08-30 | $126,575,013.75 | $3,038,592.48 | $1.00 |
| 2025-08-31 | $128,792,027.50 | $3,180,131.58 | $0.99 |
| 2025-09-01 | $128,844,899.17 | $712,291.16 | $0.99 |
| 2025-09-02 | $128,801,504.70 | $1,188,358.00 | $0.99 |
| 2025-09-03 | $139,874,127.08 | $8,113,985.45 | $0.99 |
| 2025-09-04 | $129,591,687.01 | $3,565,777.07 | $0.99 |
| 2025-09-05 | $128,624,808.17 | $3,329,743.13 | $0.99 |
| 2025-09-06 | $128,374,781.50 | $1,262,021.58 | $0.99 |
| 2025-09-07 | $126,010,457.74 | $4,278,907.84 | $0.99 |
| 2025-09-08 | $127,456,376.30 | $3,698,292.96 | $0.99 |
| 2025-09-09 | $129,795,585.83 | $5,250,176.69 | $0.99 |
| 2025-09-10 | $122,356,169.27 | $9,693,365.57 | $0.99 |
| 2025-09-11 | $121,889,790.59 | $2,362,474.56 | $0.99 |
| 2025-09-12 | $123,484,394.50 | $3,453,798.63 | $0.99 |
| 2025-09-13 | $125,170,510.54 | $1,845,395.45 | $0.99 |
| 2025-09-14 | $126,967,179.76 | $1,969,100.56 | $0.99 |
| 2025-09-15 | $126,379,927.02 | $959,916.25 | $1.00 |
| 2025-09-16 | $126,259,191.29 | $2,558,729.90 | $1.00 |
| 2025-09-17 | $125,398,074.20 | $4,449,675.19 | $1.00 |
| 2025-09-18 | $125,068,746.44 | $3,537,399.26 | $0.99 |
| 2025-09-19 | $125,546,598.82 | $4,052,962.39 | $0.99 |
| 2025-09-20 | $125,983,292.90 | $1,086,253.10 | $1.00 |
| 2025-09-21 | $125,787,045.40 | $2,303,346.59 | $0.99 |
| 2025-09-22 | $126,797,885.78 | $3,789,939.03 | $0.99 |
| 2025-09-23 | $124,729,799.82 | $4,622,562.79 | $0.99 |
| 2025-09-24 | $122,999,145.88 | $6,279,486.87 | $1.00 |
| 2025-09-25 | $121,965,551.73 | $3,901,722.82 | $0.99 |
| 2025-09-26 | $107,720,030.41 | $42,285,823.15 | $1.00 |
| 2025-09-27 | $101,929,165.64 | $28,810,045.44 | $1.00 |
| 2025-09-28 | $104,262,365.00 | $11,564,655.39 | $1.00 |
| 2025-09-29 | $105,934,422.99 | $14,511,930.99 | $1.00 |
| 2025-09-30 | $108,095,441.11 | $10,617,959.51 | $1.00 |
| 2025-10-01 | $112,716,352.28 | $17,345,249.44 | $1.00 |
| 2025-10-02 | $114,477,333.52 | $4,975,097.16 | $1.00 |
| 2025-10-03 | $117,620,046.80 | $7,297,534.69 | $1.00 |
| 2025-10-04 | $114,914,254.19 | $9,871,641.82 | $1.00 |
| 2025-10-05 | $114,953,842.00 | $2,291,505.55 | $1.00 |
| 2025-10-06 | $110,635,341.82 | $4,223,021.46 | $1.00 |
| 2025-10-07 | $109,524,892.28 | $5,905,519.21 | $1.00 |
| 2025-10-08 | $117,423,080.00 | $10,305,311.73 | $1.00 |
| 2025-10-09 | $116,908,310.28 | $5,902,988.77 | $1.00 |
| 2025-10-10 | $116,988,911.72 | $7,490,428.29 | $1.00 |
| 2025-10-11 | $114,647,668.75 | $21,472,611.06 | $1.00 |
| 2025-10-12 | $112,391,550.30 | $12,683,077.93 | $1.00 |
| 2025-10-13 | $114,124,996.61 | $7,791,216.28 | $1.00 |
| 2025-10-14 | $115,082,801.16 | $9,285,560.87 | $1.00 |
| 2025-10-15 | $114,497,394.43 | $3,553,350.55 | $1.00 |
| 2025-10-16 | $114,565,230.80 | $6,528,808.13 | $1.00 |
| 2025-10-17 | $114,618,205.77 | $9,267,446.51 | $1.00 |
| 2025-10-18 | $114,607,251.33 | $7,118,749.86 | $1.00 |
| 2025-10-19 | $115,080,439.37 | $4,365,357.91 | $1.00 |
| 2025-10-20 | $115,080,437.92 | $1,927,844.59 | $1.00 |
| 2025-10-21 | $114,645,027.55 | $3,132,296.20 | $1.00 |
| 2025-10-22 | $114,481,310.23 | $2,069,273.84 | $1.00 |
| 2025-10-23 | $114,914,653.29 | $2,916,178.30 | $1.00 |
| 2025-10-24 | $113,445,134.08 | $3,695,188.98 | $1.00 |
| 2025-10-25 | $116,364,234.94 | $3,479,421.83 | $1.00 |
| 2025-10-26 | $117,680,729.97 | $4,616,258.98 | $1.00 |
| 2025-10-27 | $119,586,795.36 | $3,176,036.53 | $1.00 |
| 2025-10-28 | $122,144,573.69 | $7,396,013.31 | $1.00 |
| 2025-10-29 | $124,277,927.06 | $4,955,867.73 | $1.00 |
| 2025-10-30 | $113,357,842.14 | $6,915,744.92 | $1.00 |
| 2025-10-31 | $113,758,536.39 | $3,796,428.53 | $1.00 |
| 2025-11-01 | $113,764,593.91 | $2,740,243.94 | $1.00 |
| 2025-11-02 | $124,215,343.21 | $4,507,025.45 | $1.00 |
| 2025-11-03 | $123,875,777.72 | $1,337,967.60 | $1.00 |
| 2025-11-04 | $123,767,359.79 | $3,095,800.67 | $1.00 |
| 2025-11-05 | $123,526,779.00 | $9,663,756.17 | $1.00 |
| 2025-11-06 | $123,431,905.09 | $5,951,666.69 | $1.00 |
| 2025-11-07 | $122,788,250.17 | $4,251,321.60 | $0.99 |
| 2025-11-08 | $122,480,628.51 | $5,762,920.22 | $0.99 |
| 2025-11-09 | $122,499,579.21 | $3,813,650.95 | $1.00 |
| 2025-11-10 | $125,500,678.22 | $5,726,965.81 | $1.00 |
| 2025-11-11 | $125,593,911.70 | $5,751,609.21 | $1.00 |
| 2025-11-12 | $125,186,718.82 | $908,110.36 | $1.00 |
| 2025-11-13 | $125,263,805.72 | $1,009,449.97 | $1.00 |
| 2025-11-14 | $130,282,428.08 | $3,060,611.20 | $1.00 |
| 2025-11-15 | $130,085,263.45 | $1,436,990.94 | $1.00 |
| 2025-11-16 | $130,100,796.68 | $913,054.21 | $1.00 |
| 2025-11-17 | $127,463,720.87 | $1,041,144.14 | $1.00 |
| 2025-11-18 | $127,493,153.76 | $2,799,334.53 | $1.00 |
| 2025-11-19 | $128,129,226.65 | $1,589,139.02 | $1.00 |
| 2025-11-20 | $128,035,913.74 | $1,579,644.01 | $1.00 |
| 2025-11-21 | $127,673,069.09 | $280,989.44 | $0.99 |
| 2025-11-22 | $127,899,068.05 | $6,171,941.89 | $1.00 |
| 2025-11-23 | $127,558,286.55 | $1,493,938.55 | $1.00 |
| 2025-11-24 | $127,510,393.66 | $1,021,229.96 | $1.00 |
| 2025-11-25 | $127,163,588.27 | $830,408.16 | $1.00 |
| 2025-11-26 | $127,080,623.28 | $1,220,318.77 | $1.00 |
| 2025-11-27 | $127,140,712.46 | $359,908.88 | $1.00 |
| 2025-11-28 | $127,225,129.45 | $11,988,122.16 | $1.00 |
| 2025-11-29 | $127,199,138.41 | $3,541,752.47 | $1.00 |
| 2025-11-30 | $127,238,653.21 | $663,068.31 | $1.00 |
| 2025-12-01 | $127,231,255.35 | $514,320.27 | $1.00 |
| 2025-12-02 | $127,288,274.25 | $2,929,390.87 | $1.00 |
| 2025-12-03 | $127,238,283.82 | $611,384.61 | $1.00 |
| 2025-12-04 | $127,310,229.90 | $1,869,304.73 | $1.00 |
| 2025-12-05 | $127,304,190.37 | $394,730.10 | $1.00 |
| 2025-12-06 | $127,340,884.39 | $1,623,359.59 | $1.00 |
| 2025-12-07 | $128,865,583.22 | $1,074,422.20 | $1.00 |
| 2025-12-08 | $128,516,697.25 | $471,302.96 | $1.00 |
| 2025-12-09 | $128,427,081.87 | $345,975.14 | $1.00 |
| 2025-12-10 | $128,423,532.45 | $1,323,351.34 | $1.00 |
| 2025-12-11 | $124,297,571.67 | $242,144.07 | $1.00 |
| 2025-12-12 | $123,795,606.34 | $340,380.31 | $1.00 |
| 2025-12-13 | $123,933,258.76 | $2,528,317.96 | $1.00 |
| 2025-12-14 | $124,333,446.41 | $1,737,567.34 | $1.00 |
| 2025-12-15 | $124,245,721.17 | $1,018,614.38 | $1.00 |
| 2025-12-16 | $124,072,978.16 | $1,256,727.80 | $1.00 |
| 2025-12-17 | $124,174,226.94 | $884,507.71 | $1.00 |
| 2025-12-18 | $123,734,069.50 | $1,020,343.33 | $1.00 |
| 2025-12-19 | $123,842,852.82 | $2,257,750.66 | $1.00 |
| 2025-12-20 | $123,635,722.97 | $417,031.45 | $1.00 |
| 2025-12-21 | $123,648,088.24 | $291,679.39 | $1.00 |
| 2025-12-22 | $123,640,165.23 | $778,778.04 | $1.00 |
| 2025-12-23 | $123,575,719.12 | $303,107.82 | $1.00 |
| 2025-12-24 | $123,556,535.56 | $610,462.63 | $1.00 |
| 2025-12-25 | $123,536,115.82 | $1,405,705.84 | $1.00 |
| 2025-12-26 | $123,353,750.19 | $347,215.40 | $1.00 |
| 2025-12-27 | $124,236,123.07 | $2,398,061.84 | $1.00 |
| 2025-12-28 | $125,674,882.74 | $1,145,211.44 | $1.00 |
| 2025-12-29 | $127,097,769.43 | $488,864.93 | $1.00 |
| 2025-12-30 | $126,956,876.11 | $777,397.10 | $1.00 |
| 2025-12-31 | $126,974,153.00 | $1,994,120.88 | $1.00 |
| 2026-01-01 | $127,086,177.46 | $627,436.89 | $1.00 |
| 2026-01-02 | $126,336,020.88 | $40,497.67 | $0.99 |
| 2026-01-03 | $127,435,302.01 | $107,457.80 | $0.99 |
| 2026-01-04 | $129,712,319.89 | $60,806.66 | $1.00 |
| 2026-01-05 | $133,340,351.40 | $91,698.82 | $1.00 |
| 2026-01-06 | $132,966,120.27 | $61,571.57 | $1.00 |
| 2026-01-07 | $135,561,536.37 | $83,323.88 | $1.00 |
| 2026-01-08 | $135,609,797.25 | $75,225.39 | $0.99 |
| 2026-01-09 | $134,021,327.84 | $88,515.60 | $1.00 |
| 2026-01-10 | $124,671,164.29 | $396,456.50 | $0.93 |
| 2026-01-11 | $122,827,136.01 | $512,301.32 | $0.91 |
| 2026-01-12 | $126,396,957.99 | $463,552.72 | $0.93 |
| 2026-01-13 | $126,341,126.39 | $145,789.16 | $0.93 |
| 2026-01-14 | $135,246,971.40 | $96,035.85 | $0.99 |
| 2026-01-15 | $135,552,826.68 | $36,590.82 | $1.00 |
| 2026-01-16 | $133,697,868.37 | $38,257.78 | $1.00 |
| 2026-01-17 | $116,068,091.35 | $4,765,078.00 | $0.86 |
| 2026-01-18 | $134,041,944.68 | $1,822,376.18 | $1.00 |
| 2026-01-19 | $133,660,020.25 | $17,325.42 | $0.99 |
| 2026-01-20 | $133,601,768.89 | $67,187.78 | $0.99 |
| 2026-01-21 | $133,484,353.03 | $49,185.70 | $0.99 |
| 2026-01-22 | $133,782,187.15 | $81,168.61 | $1.00 |
| 2026-01-23 | $132,858,501.48 | $22,579.09 | $0.99 |
| 2026-01-24 | $132,850,492.20 | $17,845.07 | $0.99 |
| 2026-01-25 | $115,902,724.76 | $163,904.66 | $0.87 |
| 2026-01-26 | $124,208,733.44 | $184,852.08 | $0.93 |
| 2026-01-27 | $132,670,919.56 | $97,740.19 | $1.00 |
| 2026-01-28 | $132,509,435.18 | $19,445.47 | $1.00 |
| 2026-01-29 | $114,441,992.93 | $550,482.44 | $0.86 |
| 2026-01-30 | $132,221,432.77 | $36,170.74 | $1.00 |
| 2026-01-31 | $132,040,290.92 | $17,753.84 | $0.99 |
| 2026-02-01 | $131,997,604.51 | $75,370.09 | $0.99 |
| 2026-02-02 | $119,632,496.45 | $54,961.35 | $0.99 |
| 2026-02-03 | $119,279,955.42 | $57,822.38 | $0.99 |
| 2026-02-04 | $118,780,985.47 | $36,243.65 | $0.99 |
| 2026-02-05 | $119,181,412.53 | $18,464.65 | $0.99 |
| 2026-02-06 | $118,204,522.49 | $45,570.70 | $0.99 |
| 2026-02-07 | $116,433,265.33 | $47,822.33 | $0.99 |
| 2026-02-08 | $98,738,565.02 | $2,752,105.05 | $0.84 |
| 2026-02-09 | $116,561,340.24 | $47,019.86 | $0.99 |
| 2026-02-10 | $116,881,080.50 | $1,020,213.00 | $1.00 |
| 2026-02-11 | $124,083,833.93 | $575,245.20 | $0.99 |
| 2026-02-12 | $107,744,917.39 | $642,474.63 | $0.92 |
| 2026-02-13 | $101,619,000.33 | $2,793,812.86 | $0.85 |
| 2026-02-14 | $103,620,409.65 | $1,108,103.48 | $0.86 |
| 2026-02-15 | $105,525,947.82 | $2,865,626.73 | $0.86 |
| 2026-02-16 | $114,648,475.30 | $98,160.92 | $0.92 |
| 2026-02-17 | $124,253,453.85 | $14,654.32 | $0.99 |
| 2026-02-18 | $123,833,535.42 | $19,534.90 | $0.99 |
| 2026-02-19 | $109,392,820.93 | $642,337.87 | $0.86 |
| 2026-02-20 | $126,069,070.73 | $49,565.20 | $0.99 |
| 2026-02-21 | $126,049,247.55 | $11,672.63 | $0.99 |
| 2026-02-22 | $107,570,413.23 | $399,179.66 | $0.85 |
| 2026-02-23 | $126,239,910.34 | $6,504.76 | $0.99 |
| 2026-02-24 | $126,544,175.09 | $17,347.39 | $0.99 |
| 2026-02-25 | $122,827,843.67 | $6,714.09 | $0.99 |
| 2026-02-26 | $123,240,414.14 | $15,385.85 | $0.99 |
| 2026-02-27 | $114,847,188.23 | $11,662.44 | $0.99 |
| 2026-02-28 | $115,524,649.07 | $20,658.37 | $0.99 |
| 2026-03-01 | $98,682,756.39 | $1,005,331.75 | $0.85 |
| 2026-03-02 | $111,480,453.91 | $6,118.65 | $0.99 |
| 2026-03-03 | $82,454,979.87 | $27,811.98 | $0.99 |
| 2026-03-04 | $84,067,075.24 | $14,208.47 | $0.99 |
| 2026-03-05 | $84,158,903.37 | $36,653.92 | $0.99 |
| 2026-03-06 | $84,915,546.60 | $10,140.84 | $0.99 |
| 2026-03-07 | $80,068,282.76 | $13,857.54 | $0.99 |
| 2026-03-08 | $79,910,209.21 | $24,073.03 | $1.00 |
| 2026-03-09 | $80,396,170.68 | $8,345.46 | $0.99 |
| 2026-03-10 | $80,246,025.85 | $8,817.16 | $0.99 |
| 2026-03-11 | $83,418,377.58 | $14,362.24 | $0.99 |
| 2026-03-12 | $85,983,182.88 | $562,787.76 | $0.99 |
| 2026-03-13 | $86,197,426.64 | $32,274.04 | $1.00 |
| 2026-03-14 | $85,345,382.63 | $9,223.62 | $0.99 |
| 2026-03-15 | $66,848,976.92 | $3,138,221.43 | $0.83 |
| 2026-03-16 | $79,584,154.30 | $8,072.22 | $0.99 |
| 2026-03-17 | $79,556,550.51 | $12,160.71 | $0.99 |
| 2026-03-18 | $81,503,923.27 | $6,112.06 | $0.99 |
| 2026-03-19 | $77,474,535.61 | $33,551.92 | $0.93 |
| 2026-03-20 | $83,824,281.95 | $29,567.30 | $1.00 |
| 2026-03-21 | $73,283,952.86 | $328,718.46 | $0.87 |
| 2026-03-22 | $70,142,573.94 | $871,472.01 | $0.86 |
| 2026-03-23 | $71,428,441.10 | $5,944,467.16 | $0.99 |
| 2026-03-24 | $70,645,030.89 | $42,055.48 | $0.99 |
| 2026-03-25 | $70,358,714.71 | $31,881.09 | $0.99 |
| 2026-03-26 | $70,078,549.37 | $24,040.68 | $0.98 |
| 2026-03-27 | $61,579,869.42 | $298,446.00 | $0.92 |
| 2026-03-28 | $65,010,956.93 | $26,864.76 | $0.97 |
| 2026-03-29 | $65,567,860.03 | $9,654.35 | $0.98 |
| 2026-03-30 | $65,605,618.98 | $14,749.56 | $0.98 |
| 2026-03-31 | $65,370,732.55 | $13,946.82 | $0.98 |
| 2026-04-01 | $64,325,970.13 | $29,366.71 | $0.96 |
| 2026-04-02 | $65,986,381.74 | $14,288.20 | $0.99 |
| 2026-04-03 | $65,910,108.75 | $17,899.10 | $0.99 |
| 2026-04-04 | $66,207,901.10 | $16,399.24 | $0.99 |
| 2026-04-05 | $60,078,733.55 | $58,494.22 | $0.90 |
| 2026-04-06 | $61,709,123.78 | $36,181.45 | $0.92 |
| 2026-04-07 | $66,217,232.03 | $16,073.37 | $0.99 |
| 2026-04-08 | $62,241,239.12 | $103,280.46 | $0.93 |
| 2026-04-09 | $66,679,883.77 | $19,109.40 | $0.98 |
| 2026-04-10 | $67,661,048.15 | $32,076.96 | $0.99 |
| 2026-04-11 | $67,039,353.62 | $19,493.57 | $0.99 |
| 2026-04-12 | $62,291,928.77 | $101,833.20 | $0.92 |
| 2026-04-13 | $67,959,037.54 | $25,151.03 | $1.00 |
| 2026-04-14 | $66,750,186.04 | $15,046.47 | $0.98 |
| 2026-04-15 | $67,603,875.92 | $12,732.61 | $0.99 |
| 2026-04-16 | $64,747,607.28 | $40,438.89 | $0.95 |
| 2026-04-17 | $62,567,498.01 | $48,717.26 | $0.92 |
| 2026-04-18 | $63,192,837.42 | $66,294.40 | $0.93 |
| 2026-04-19 | $65,379,108.78 | $21,957.50 | $0.96 |
| 2026-04-20 | $66,013,806.49 | $10,100.31 | $0.97 |
| 2026-04-21 | $65,605,124.72 | $13,672.15 | $0.97 |
| 2026-04-22 | $67,293,991.52 | $155,530.32 | $0.99 |
| 2026-04-23 | $64,021,551.45 | $101,183.43 | $0.94 |
| 2026-04-24 | $68,189,812.63 | $47,115.80 | $1.01 |
| 2026-04-25 | $65,822,798.00 | $13,391.95 | $0.97 |
| 2026-04-26 | $59,369,551.94 | $86,065.66 | $0.88 |
| 2026-04-27 | $65,808,098.96 | $12,561.69 | $0.97 |
| 2026-04-28 | $64,889,285.66 | $21,088.16 | $0.99 |
| 2026-04-29 | $65,024,588.23 | $39,829.67 | $0.99 |
| 2026-04-30 | $64,956,864.10 | $23,776.10 | $0.99 |
| 2026-05-01 | $54,078,152.24 | $267,860.11 | $0.83 |
| 2026-05-02 | $55,012,055.94 | $865,622.44 | $0.84 |
| 2026-05-03 | $65,097,768.92 | $46,866.53 | $1.00 |
| 2026-05-04 | $64,907,281.61 | $20,793.02 | $0.99 |
| 2026-05-05 | $65,029,783.48 | $26,546.24 | $0.99 |
| 2026-05-06 | $65,022,694.44 | $26,798.73 | $0.99 |
| 2026-05-07 | $64,984,004.21 | $18,826.32 | $0.99 |
| 2026-05-08 | $64,999,786.68 | $19,660.87 | $0.99 |
| 2026-05-09 | $64,835,955.22 | $23,429.78 | $0.99 |
| 2026-05-10 | $60,029,637.51 | $119,886.30 | $0.92 |
| 2026-05-11 | $59,891,633.14 | $136,048.34 | $0.92 |
| 2026-05-12 | $65,019,550.30 | $14,589.67 | $0.99 |
| 2026-05-13 | $64,909,225.90 | $29,958.99 | $0.99 |
| 2026-05-14 | $64,968,321.24 | $18,068.34 | $0.99 |
| 2026-05-15 | $65,382,514.06 | $20,744.24 | $1.00 |
| 2026-05-16 | $61,668,581.17 | $85,424.78 | $0.94 |
| 2026-05-17 | $64,973,518.97 | $12,797.58 | $0.99 |
| 2026-05-18 | $64,867,730.33 | $15,909.93 | $0.99 |
| 2026-05-19 | $64,627,471.96 | $25,789.86 | $0.99 |
| 2026-05-20 | $64,510,284.24 | $28,662.63 | $0.99 |
| 2026-05-21 | $64,019,750.08 | $28,263.79 | $0.99 |
| 2026-05-22 | $54,848,225.86 | $254,081.55 | $0.85 |
| 2026-05-23 | $63,850,928.24 | $23,930.83 | $0.99 |
| 2026-05-24 | $61,852,674.74 | $46,678.20 | $0.99 |
| 2026-05-25 | $62,133,445.68 | $23,306.51 | $0.99 |
| 2026-05-26 | $62,098,134.71 | $11,896.94 | $0.99 |
| 2026-05-27 | $62,164,146.39 | $35,995.42 | $0.99 |
| 2026-05-28 | $61,845,524.98 | $14,869.60 | $0.99 |
| 2026-05-29 | $62,029,299.58 | $139,056.70 | $0.99 |
| 2026-05-30 | $62,022,919.74 | $195,192.06 | $0.99 |
| 2026-05-31 | $61,711,914.99 | $30,907.30 | $0.99 |
| 2026-06-01 | $62,051,437.36 | $207,249.65 | $0.99 |
| 2026-06-02 | $61,638,419.33 | $45,082.23 | $0.99 |
| 2026-06-03 | $61,994,125.63 | $227,165.17 | $0.99 |
| 2026-06-04 | $61,951,255.74 | $277,426.19 | $0.99 |
| 2026-06-05 | $61,953,782.56 | $468,808.90 | $0.99 |
| 2026-06-06 | $62,010,458.69 | $877,192.21 | $0.99 |
| 2026-06-07 | $61,982,416.99 | $326,172.43 | $0.99 |
| 2026-06-08 | $61,992,356.93 | $532,669.83 | $0.99 |
| 2026-06-09 | $62,033,700.37 | $291,140.28 | $0.99 |
| 2026-06-10 | $48,678,996.41 | $1,897,409.47 | $1.00 |
| 2026-06-11 | $48,333,587.69 | $1,418,827.75 | $1.00 |
| 2026-06-12 | $49,783,893.39 | $707,291.22 | $1.00 |
| 2026-06-13 | $50,573,090.23 | $1,024,608.44 | $1.00 |
| 2026-06-14 | $50,933,053.86 | $299,006.36 | $1.00 |
| 2026-06-15 | $50,952,798.56 | $569,274.28 | $1.00 |
| 2026-06-16 | $50,972,610.38 | $702,113.97 | $1.00 |
| 2026-06-17 | $50,959,084.02 | $156,886.62 | $1.00 |
| 2026-06-18 | $50,943,203.44 | $283,511.36 | $1.00 |
| 2026-06-19 | $50,872,472.35 | $179,878.03 | $0.99 |
| 2026-06-20 | $50,939,607.72 | $338,863.77 | $1.00 |
| 2026-06-21 | $50,200,495.29 | $121,295.97 | $1.00 |
| 2026-06-22 | $50,185,472.68 | $68,979.97 | $0.99 |
| 2026-06-23 | $49,659,977.86 | $325,499.92 | $0.99 |
| 2026-06-24 | $49,679,904.10 | $147,072.79 | $0.99 |
| 2026-06-25 | $38,935,118.22 | $221,010.91 | $0.99 |
| 2026-06-26 | $39,012,844.02 | $317,455.45 | $0.99 |
| 2026-06-27 | $39,010,829.40 | $204,149.38 | $0.99 |
| 2026-06-28 | $39,009,217.23 | $121,982.53 | $0.99 |
| 2026-06-29 | $39,027,382.44 | $71,458.54 | $1.00 |
| 2026-06-30 | $39,059,705.00 | $136,567.10 | $1.00 |
| 2026-07-01 | $39,075,166.13 | $519,176.83 | $1.00 |
| 2026-07-02 | $39,039,375.02 | $727,912.80 | $1.00 |
| 2026-07-03 | $39,035,671.78 | $649,622.09 | $1.00 |
| 2026-07-04 | $39,956,573.46 | $399,862.50 | $1.00 |
| 2026-07-05 | $42,039,138.12 | $354,672.03 | $1.00 |
| 2026-07-06 | $42,015,441.65 | $671,168.74 | $1.00 |
| 2026-07-07 | $41,978,663.81 | $163,167.61 | $0.99 |
| 2026-07-08 | $42,012,079.04 | $274,780.86 | $1.00 |
| 2026-07-09 | $42,018,156.28 | $411,343.40 | $1.00 |
| 2026-07-10 | $44,220,769.18 | $1,052,301.60 | $1.00 |
| 2026-07-11 | $44,077,803.80 | $231,439.38 | $0.99 |
| 2026-07-12 | $44,176,757.90 | $69,278.01 | $0.99 |
| 2026-07-13 | $44,209,581.13 | $139,413.00 | $1.00 |
| 2026-07-14 | $44,723,712.27 | $292,133.65 | $1.00 |
| 2026-07-15 | $45,294,406.84 | $459,351.95 | $1.00 |
| 2026-07-16 | $45,234,894.03 | $287,702.61 | $1.00 |
| 2026-07-17 | $45,606,647.19 | $647,526.92 | $1.00 |
| 2026-07-18 | $45,665,225.51 | $398,796.27 | $1.00 |
| 2026-07-19 | $45,692,131.52 | $214,963.28 | $1.00 |
| 2026-07-20 | $45,662,308.94 | $193,390.33 | $1.00 |
| 2026-07-21 | $45,665,786.96 | $200,340.10 | $1.00 |
| 2026-07-22 | $45,665,643.95 | $2,023,045.59 | $1.00 |
| 2026-07-23 | $45,632,033.48 | $108,884.07 | $0.99 |
| 2026-07-24 | $45,713,825.84 | $594,556.29 | $1.00 |
| 2026-07-25 | $45,866,177.86 | $331,432.88 | $1.00 |
| 2026-07-26 | $45,892,685.22 | $84,355.93 | $1.00 |
| 2026-07-27 | $45,904,157.83 | $196,789.33 | $1.00 |
| 2026-07-28 | $45,891,773.21 | $387,232.08 | $1.00 |
| 2026-07-29 | $45,917,908.66 | $379,790.98 | $1.00 |
| 2026-07-30 | $46,101,201.58 | $347,743.64 | $1.00 |
| 2026-07-31 | $46,128,160.63 | $338,143.63 | $1.00 |
| 2026-08-01 | $46,124,753.82 | $575,117.40 | $1.00 |
| 2026-08-02 | $46,524,375.04 | $281,071.60 | $1.00 |
| 2026-08-03 | $46,532,760.20 | $203,103.36 | $1.00 |
| 2026-08-04 | $46,527,123.81 | $399,340.92 | $1.00 |
| 2026-08-05 | $46,564,676.43 | $271,236.30 | $1.00 |
| 2026-08-06 | $46,622,859.86 | $153,668.26 | $1.00 |
| 2026-08-06 | $47,392,692.41 | $495,383.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
