Memento DEXTF #1971
$0.0387 6.11% (1d)
Market Overview
Memento current market price is $0.0387 with a 24 hour trading volume of $8,163. The total available supply of Memento is 100.00M DEXTF with a maximum supply of 100.00M DEXTF. It has secured Rank 1971 in the cryptocurrency market with a marketcap of $3,125.54K. The DEXTF price is 5.25% up in the last one hour.
The high price of the Memento is $0.0425 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memento Rank
1971
Memento Price
$0.0387
Market Cap
$3,125.54K 6.11%
Fully Diluted Valuation
$3,874.14K
Trading Volume(24h)
$8,163
Circulating Supply
80.68M DEXTF
Total Supply
100.00M DEXTF
Max Supply
100.00M DEXTF
High(24h)
$0.0425
Low(24h)
$0.0368
All-time High
$3.98 99.03%
20 Feb 2021
All-time Low
$0.001300 2879.95%
09 Jan 2023
Cryptocurrency Memento Calculator
Want to convert more cryptocurrencies?
Memento Historical Data Chart
1h
5.25%
24h
6.11%
7d
37.65%
14d
20.77%
30d
21.47%
60d
8.63%
200d
12.58%
1y
87.27%
Memento Historical Data
Historical data of Memento past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $6,385,199.07 | $103,552.74 | $0.10 |
| 2025-10-16 | $6,424,381.71 | $108,500.67 | $0.10 |
| 2025-10-17 | $8,112,272.56 | $176,499.17 | $0.12 |
| 2025-10-18 | $6,947,722.36 | $179,791.87 | $0.11 |
| 2025-10-19 | $7,116,050.04 | $97,558.76 | $0.11 |
| 2025-10-20 | $6,782,119.63 | $114,848.97 | $0.10 |
| 2025-10-21 | $5,640,348.39 | $187,503.67 | $0.09 |
| 2025-10-22 | $5,370,353.65 | $116,436.77 | $0.08 |
| 2025-10-23 | $5,264,556.74 | $109,448.44 | $0.08 |
| 2025-10-24 | $5,435,424.92 | $121,041.23 | $0.08 |
| 2025-10-25 | $5,459,594.91 | $148,506.79 | $0.08 |
| 2025-10-26 | $5,383,218.21 | $183,327.28 | $0.08 |
| 2025-10-27 | $5,847,972.17 | $232,005.07 | $0.09 |
| 2025-10-28 | $5,689,393.79 | $117,196.30 | $0.09 |
| 2025-10-29 | $6,065,119.66 | $163,076.02 | $0.09 |
| 2025-10-30 | $12,279,939.17 | $751,597.77 | $0.18 |
| 2025-10-31 | $10,021,830.37 | $646,871.25 | $0.15 |
| 2025-11-01 | $13,031,644.75 | $323,479.84 | $0.20 |
| 2025-11-02 | $13,028,809.43 | $176,704.88 | $0.20 |
| 2025-11-03 | $12,902,934.65 | $593,110.18 | $0.20 |
| 2025-11-04 | $11,859,638.07 | $343,841.64 | $0.18 |
| 2025-11-05 | $10,359,132.03 | $289,615.32 | $0.16 |
| 2025-11-06 | $13,744,959.20 | $495,335.97 | $0.21 |
| 2025-11-07 | $15,297,119.02 | $602,713.02 | $0.23 |
| 2025-11-08 | $15,911,558.68 | $332,253.82 | $0.24 |
| 2025-11-09 | $15,704,059.34 | $271,511.67 | $0.24 |
| 2025-11-10 | $16,405,223.45 | $507,293.09 | $0.25 |
| 2025-11-11 | $20,394,278.06 | $1,292,206.39 | $0.31 |
| 2025-11-12 | $19,100,093.37 | $503,899.65 | $0.29 |
| 2025-11-13 | $18,911,637.17 | $461,188.56 | $0.29 |
| 2025-11-14 | $21,423,831.89 | $410,219.68 | $0.32 |
| 2025-11-15 | $17,767,886.65 | $238,287.09 | $0.27 |
| 2025-11-16 | $17,184,401.10 | $310,724.59 | $0.26 |
| 2025-11-17 | $18,135,690.27 | $371,014.68 | $0.28 |
| 2025-11-18 | $17,092,416.97 | $316,560.33 | $0.26 |
| 2025-11-19 | $17,190,558.43 | $284,473.47 | $0.26 |
| 2025-11-20 | $15,279,775.54 | $511,467.60 | $0.23 |
| 2025-11-21 | $13,185,608.86 | $300,849.86 | $0.20 |
| 2025-11-22 | $12,491,000.13 | $236,266.65 | $0.19 |
| 2025-11-23 | $11,910,971.57 | $56,785.48 | $0.18 |
| 2025-11-24 | $13,216,105.93 | $193,294.15 | $0.20 |
| 2025-11-25 | $13,964,736.76 | $248,067.41 | $0.21 |
| 2025-11-26 | $11,510,103.78 | $411,703.10 | $0.18 |
| 2025-11-27 | $11,486,236.66 | $256,351.71 | $0.17 |
| 2025-11-28 | $11,357,328.23 | $104,371.68 | $0.17 |
| 2025-11-29 | $11,581,252.30 | $295,209.28 | $0.18 |
| 2025-11-30 | $11,274,996.23 | $356,898.62 | $0.17 |
| 2025-12-01 | $11,238,548.05 | $205,070.88 | $0.17 |
| 2025-12-02 | $8,457,244.45 | $399,822.90 | $0.13 |
| 2025-12-03 | $7,798,050.81 | $552,486.29 | $0.12 |
| 2025-12-04 | $9,158,704.40 | $157,644.86 | $0.14 |
| 2025-12-05 | $8,266,136.17 | $280,422.70 | $0.13 |
| 2025-12-06 | $7,998,260.04 | $64,455.91 | $0.12 |
| 2025-12-07 | $7,967,293.91 | $315,534.28 | $0.12 |
| 2025-12-08 | $8,159,316.15 | $141,572.52 | $0.12 |
| 2025-12-09 | $8,369,700.34 | $197,917.88 | $0.13 |
| 2025-12-10 | $9,456,607.21 | $308,796.07 | $0.14 |
| 2025-12-11 | $9,568,559.44 | $238,895.74 | $0.15 |
| 2025-12-12 | $9,134,261.95 | $159,550.49 | $0.14 |
| 2025-12-13 | $8,860,665.78 | $300,593.14 | $0.13 |
| 2025-12-14 | $9,190,969.36 | $187,961.53 | $0.14 |
| 2025-12-15 | $9,139,438.77 | $237,331.84 | $0.14 |
| 2025-12-16 | $8,728,370.66 | $256,724.30 | $0.13 |
| 2025-12-17 | $8,561,185.65 | $201,785.09 | $0.13 |
| 2025-12-18 | $8,135,623.88 | $18,031.68 | $0.12 |
| 2025-12-19 | $7,315,348.43 | $179,440.85 | $0.11 |
| 2025-12-20 | $8,453,810.15 | $101,491.00 | $0.13 |
| 2025-12-21 | $8,112,379.81 | $199,518.47 | $0.12 |
| 2025-12-22 | $8,337,577.28 | $126,448.01 | $0.13 |
| 2025-12-23 | $8,516,993.06 | $132,027.58 | $0.13 |
| 2025-12-24 | $8,125,209.31 | $245,212.94 | $0.12 |
| 2025-12-25 | $8,086,382.60 | $235,786.36 | $0.12 |
| 2025-12-26 | $7,895,124.73 | $127,655.03 | $0.12 |
| 2025-12-27 | $7,520,664.74 | $7,351.52 | $0.11 |
| 2025-12-28 | $7,410,805.42 | $21,515.91 | $0.11 |
| 2025-12-29 | $7,215,353.97 | $23,307.92 | $0.11 |
| 2025-12-30 | $7,102,710.51 | $14,414.44 | $0.11 |
| 2025-12-31 | $7,372,977.52 | $29,913.30 | $0.11 |
| 2026-01-01 | $8,628,479.40 | $27,829.55 | $0.11 |
| 2026-01-02 | $8,644,973.60 | $13,332.41 | $0.11 |
| 2026-01-03 | $9,108,677.66 | $91,284.72 | $0.12 |
| 2026-01-04 | $9,092,828.31 | $41,398.46 | $0.12 |
| 2026-01-05 | $9,243,713.67 | $456.58 | $0.12 |
| 2026-01-06 | $9,675,249.77 | $70,938.84 | $0.12 |
| 2026-01-07 | $10,003,476.00 | $65,800.79 | $0.13 |
| 2026-01-08 | $9,451,252.45 | $145,109.74 | $0.12 |
| 2026-01-09 | $9,032,813.74 | $95,256.82 | $0.12 |
| 2026-01-10 | $9,478,649.90 | $149,773.93 | $0.12 |
| 2026-01-11 | $9,579,493.10 | $121,424.23 | $0.12 |
| 2026-01-12 | $9,397,636.83 | $218,388.46 | $0.12 |
| 2026-01-13 | $9,302,520.42 | $192,733.01 | $0.12 |
| 2026-01-14 | $9,809,804.11 | $98,052.78 | $0.13 |
| 2026-01-15 | $9,754,637.80 | $147,366.61 | $0.13 |
| 2026-01-16 | $9,644,097.50 | $156,480.46 | $0.12 |
| 2026-01-17 | $9,407,584.85 | $138,857.51 | $0.12 |
| 2026-01-18 | $8,325,519.56 | $55,066.62 | $0.11 |
| 2026-01-19 | $9,543,378.79 | $107,422.79 | $0.12 |
| 2026-01-20 | $8,588,640.68 | $177,020.22 | $0.11 |
| 2026-01-21 | $8,548,076.52 | $146,082.00 | $0.11 |
| 2026-01-22 | $8,577,250.84 | $151,227.54 | $0.11 |
| 2026-01-23 | $7,747,383.30 | $232,115.61 | $0.10 |
| 2026-01-24 | $8,198,299.77 | $167,896.75 | $0.11 |
| 2026-01-25 | $8,755,938.37 | $129,348.32 | $0.11 |
| 2026-01-26 | $9,734,249.69 | $90,204.59 | $0.12 |
| 2026-01-27 | $8,769,770.78 | $121,171.24 | $0.11 |
| 2026-01-28 | $9,116,273.56 | $108,096.67 | $0.12 |
| 2026-01-29 | $8,529,587.19 | $125,617.61 | $0.11 |
| 2026-01-30 | $8,444,945.98 | $125,244.33 | $0.11 |
| 2026-01-31 | $8,689,138.80 | $114,790.87 | $0.11 |
| 2026-02-01 | $7,767,784.01 | $144,318.32 | $0.10 |
| 2026-02-02 | $7,730,293.18 | $138,280.69 | $0.10 |
| 2026-02-03 | $8,978,121.27 | $103,112.98 | $0.12 |
| 2026-02-04 | $9,316,455.12 | $96,198.71 | $0.12 |
| 2026-02-05 | $8,904,795.31 | $104,421.47 | $0.11 |
| 2026-02-06 | $8,171,690.69 | $118,405.92 | $0.10 |
| 2026-02-07 | $8,827,854.64 | $105,867.94 | $0.11 |
| 2026-02-08 | $9,522,137.17 | $92,647.64 | $0.12 |
| 2026-02-09 | $9,264,880.64 | $97,043.21 | $0.12 |
| 2026-02-10 | $5,121,193.37 | $27,163.56 | $0.05 |
| 2026-02-11 | $4,820,209.72 | $30,771.56 | $0.05 |
| 2026-02-12 | $9,574,793.53 | $91,474.19 | $0.12 |
| 2026-02-13 | $9,800,881.64 | $88,201.18 | $0.13 |
| 2026-02-14 | $9,787,331.98 | $88,493.03 | $0.13 |
| 2026-02-15 | $9,752,815.96 | $89,050.46 | $0.13 |
| 2026-02-16 | $9,072,657.63 | $100,453.81 | $0.12 |
| 2026-02-17 | $9,550,297.54 | $92,136.58 | $0.12 |
| 2026-02-18 | $9,684,735.69 | $90,004.67 | $0.12 |
| 2026-02-19 | $9,632,094.22 | $90,750.07 | $0.12 |
| 2026-02-20 | $8,276,901.75 | $116,710.11 | $0.11 |
| 2026-02-21 | $9,586,242.08 | $91,363.27 | $0.12 |
| 2026-02-22 | $9,369,642.58 | $94,921.57 | $0.12 |
| 2026-02-23 | $9,523,493.10 | $92,154.06 | $0.12 |
| 2026-02-24 | $9,849,438.02 | $87,555.04 | $0.13 |
| 2026-02-25 | $9,411,067.99 | $93,731.30 | $0.12 |
| 2026-02-26 | $9,083,501.63 | $99,376.09 | $0.12 |
| 2026-02-27 | $9,284,249.44 | $95,921.56 | $0.12 |
| 2026-02-28 | $9,731,230.53 | $89,196.94 | $0.12 |
| 2026-03-01 | $8,511,717.09 | $109,372.85 | $0.11 |
| 2026-03-02 | $9,394,304.48 | $93,941.73 | $0.12 |
| 2026-03-03 | $9,735,481.64 | $89,162.32 | $0.12 |
| 2026-03-04 | $9,843,169.67 | $87,705.48 | $0.13 |
| 2026-03-05 | $8,382,734.56 | $112,121.09 | $0.11 |
| 2026-03-06 | $8,565,565.86 | $107,668.26 | $0.11 |
| 2026-03-07 | $9,534,033.89 | $91,685.43 | $0.12 |
| 2026-03-08 | $8,418,383.64 | $109,967.22 | $0.11 |
| 2026-03-09 | $9,601,060.02 | $90,765.64 | $0.12 |
| 2026-03-10 | $9,024,826.23 | $99,121.18 | $0.12 |
| 2026-03-11 | $9,562,139.01 | $91,312.67 | $0.12 |
| 2026-03-12 | $3,531,304.43 | $4,596.63 | $0.04 |
| 2026-03-13 | $9,829,696.55 | $87,862.41 | $0.13 |
| 2026-03-14 | $9,829,888.75 | $87,882.40 | $0.13 |
| 2026-03-15 | $8,544,100.98 | $107,670.89 | $0.11 |
| 2026-03-16 | $8,694,714.95 | $105,289.32 | $0.11 |
| 2026-03-17 | $8,831,519.27 | $103,383.94 | $0.11 |
| 2026-03-18 | $9,192,387.25 | $97,249.67 | $0.12 |
| 2026-03-19 | $8,871,245.55 | $102,383.76 | $0.11 |
| 2026-03-20 | $9,473,888.55 | $92,668.81 | $0.12 |
| 2026-03-21 | $2,958,237.33 | $6,944.02 | $0.04 |
| 2026-03-22 | $9,728,809.28 | $89,120.87 | $0.12 |
| 2026-03-23 | $9,266,869.67 | $95,476.90 | $0.12 |
| 2026-03-24 | $9,417,942.02 | $93,372.70 | $0.12 |
| 2026-03-25 | $9,852,397.97 | $87,500.70 | $0.13 |
| 2026-03-26 | $9,652,233.83 | $90,127.82 | $0.12 |
| 2026-03-27 | $9,340,136.26 | $94,297.26 | $0.12 |
| 2026-03-28 | $2,711,065.14 | $5,000.61 | $0.03 |
| 2026-03-29 | $2,702,899.64 | $4,144.21 | $0.03 |
| 2026-03-30 | $2,588,127.27 | $13,223.66 | $0.03 |
| 2026-03-31 | $2,605,404.91 | $2,262.10 | $0.03 |
| 2026-04-01 | $2,639,017.69 | $2,484.34 | $0.03 |
| 2026-04-02 | $2,700,570.71 | $1,017.32 | $0.03 |
| 2026-04-03 | $2,543,994.00 | $2,885.15 | $0.03 |
| 2026-04-04 | $2,544,038.17 | $1,688.42 | $0.03 |
| 2026-04-05 | $2,469,060.70 | $25,614.69 | $0.03 |
| 2026-04-06 | $2,463,017.46 | $12,043.62 | $0.03 |
| 2026-04-07 | $2,449,948.53 | $6,036.69 | $0.03 |
| 2026-04-08 | $2,634,394.92 | $14,123.49 | $0.03 |
| 2026-04-09 | $2,542,480.22 | $16,586.15 | $0.03 |
| 2026-04-10 | $2,553,599.55 | $3,212.26 | $0.03 |
| 2026-04-11 | $2,574,385.68 | $119.51 | $0.03 |
| 2026-04-12 | $2,628,690.18 | $874.58 | $0.03 |
| 2026-04-13 | $2,570,242.84 | $2,285.92 | $0.03 |
| 2026-04-14 | $2,659,439.40 | $1,924.95 | $0.03 |
| 2026-04-15 | $2,656,498.94 | $4,695.75 | $0.03 |
| 2026-04-16 | $2,739,648.31 | $15,528.74 | $0.04 |
| 2026-04-17 | $2,692,244.57 | $36,804.93 | $0.03 |
| 2026-04-18 | $3,018,190.62 | $36,263.00 | $0.04 |
| 2026-04-19 | $2,939,686.48 | $5,936.62 | $0.04 |
| 2026-04-20 | $2,700,380.11 | $17,880.53 | $0.03 |
| 2026-04-21 | $2,762,979.44 | $562.92 | $0.04 |
| 2026-04-22 | $2,779,552.88 | $12,678.07 | $0.04 |
| 2026-04-23 | $2,762,248.96 | $17,398.58 | $0.04 |
| 2026-04-24 | $2,703,731.67 | $8,139.21 | $0.03 |
| 2026-04-25 | $2,689,738.84 | $4,178.06 | $0.03 |
| 2026-04-26 | $2,694,624.97 | $14,708.80 | $0.03 |
| 2026-04-27 | $2,781,433.98 | $3,687.95 | $0.04 |
| 2026-04-28 | $2,680,902.60 | $6,607.52 | $0.03 |
| 2026-04-29 | $2,637,710.13 | $184.69 | $0.03 |
| 2026-04-30 | $2,545,184.03 | $1,036.44 | $0.03 |
| 2026-05-01 | $2,630,994.09 | $5,291.49 | $0.03 |
| 2026-05-02 | $2,711,380.94 | $18,182.14 | $0.03 |
| 2026-05-03 | $2,741,457.29 | $1,395.99 | $0.04 |
| 2026-05-04 | $2,734,593.12 | $15,885.88 | $0.04 |
| 2026-05-05 | $2,773,093.99 | $5,635.49 | $0.04 |
| 2026-05-06 | $2,818,336.36 | $6,671.63 | $0.04 |
| 2026-05-07 | $2,812,876.75 | $36,386.49 | $0.04 |
| 2026-05-08 | $2,669,152.71 | $5,973.60 | $0.03 |
| 2026-05-09 | $2,765,465.82 | $4,769.03 | $0.04 |
| 2026-05-10 | $2,666,299.33 | $4,064.35 | $0.03 |
| 2026-05-11 | $2,766,831.60 | $9,752.04 | $0.04 |
| 2026-05-12 | $2,647,869.07 | $19,962.71 | $0.03 |
| 2026-05-13 | $2,670,236.15 | $18,614.57 | $0.03 |
| 2026-05-14 | $2,600,000.95 | $18,972.17 | $0.03 |
| 2026-05-15 | $2,688,913.56 | $6,261.05 | $0.03 |
| 2026-05-16 | $2,522,588.69 | $17,930.62 | $0.03 |
| 2026-05-17 | $2,408,996.83 | $1,264.26 | $0.03 |
| 2026-05-18 | $2,373,746.68 | $1,176.82 | $0.03 |
| 2026-05-19 | $2,307,455.16 | $13,310.24 | $0.03 |
| 2026-05-20 | $2,298,756.44 | $62,566.82 | $0.03 |
| 2026-05-21 | $2,356,160.70 | $9,633.37 | $0.03 |
| 2026-05-22 | $2,451,306.28 | $13,088.36 | $0.03 |
| 2026-05-23 | $2,975,451.40 | $32,903.06 | $0.04 |
| 2026-05-24 | $2,991,312.69 | $11,602.41 | $0.04 |
| 2026-05-25 | $3,125,237.18 | $25,913.24 | $0.04 |
| 2026-05-26 | $3,619,541.07 | $47,812.39 | $0.05 |
| 2026-05-27 | $3,493,692.24 | $18,254.01 | $0.04 |
| 2026-05-28 | $2,995,768.34 | $49,594.03 | $0.04 |
| 2026-05-29 | $2,592,953.35 | $20,969.95 | $0.03 |
| 2026-05-30 | $2,760,931.30 | $57,751.57 | $0.04 |
| 2026-05-31 | $2,640,544.18 | $63,857.04 | $0.03 |
| 2026-06-01 | $2,628,526.39 | $37,227.19 | $0.03 |
| 2026-06-02 | $2,776,425.75 | $31,901.01 | $0.04 |
| 2026-06-03 | $2,554,749.23 | $74,503.77 | $0.03 |
| 2026-06-04 | $3,040,123.71 | $113,001.12 | $0.04 |
| 2026-06-05 | $2,589,103.82 | $29,366.67 | $0.03 |
| 2026-06-06 | $2,343,402.75 | $25,894.34 | $0.03 |
| 2026-06-07 | $2,399,200.38 | $37,761.00 | $0.03 |
| 2026-06-08 | $2,688,045.07 | $39,480.14 | $0.03 |
| 2026-06-09 | $3,006,042.27 | $47,855.95 | $0.04 |
| 2026-06-10 | $2,655,382.84 | $620.75 | $0.03 |
| 2026-06-11 | $2,655,050.09 | $29,350.02 | $0.03 |
| 2026-06-12 | $2,631,310.87 | $2,496.27 | $0.03 |
| 2026-06-13 | $2,681,977.18 | $20,766.84 | $0.03 |
| 2026-06-14 | $2,733,998.40 | $18,223.27 | $0.03 |
| 2026-06-15 | $2,814,309.16 | $4,342.69 | $0.04 |
| 2026-06-16 | $2,899,722.87 | $25,612.30 | $0.04 |
| 2026-06-17 | $2,926,711.55 | $23,065.00 | $0.04 |
| 2026-06-18 | $2,775,605.68 | $63,801.57 | $0.04 |
| 2026-06-19 | $2,645,084.08 | $22,166.01 | $0.03 |
| 2026-06-20 | $2,612,320.12 | $4,018.41 | $0.03 |
| 2026-06-21 | $2,513,541.22 | $10,511.63 | $0.03 |
| 2026-06-22 | $2,492,909.68 | $1,238.55 | $0.03 |
| 2026-06-23 | $2,477,039.17 | $63,719.33 | $0.03 |
| 2026-06-24 | $2,266,820.33 | $27,665.75 | $0.03 |
| 2026-06-25 | $2,197,919.92 | $1,305.03 | $0.03 |
| 2026-06-26 | $2,003,745.10 | $4,802.63 | $0.03 |
| 2026-06-27 | $2,471,095.12 | $45,424.31 | $0.02 |
| 2026-06-28 | $2,493,845.18 | $3,362.79 | $0.02 |
| 2026-06-29 | $2,466,531.23 | $7,163.14 | $0.02 |
| 2026-06-30 | $1,952,683.74 | $2,601.61 | $0.02 |
| 2026-07-01 | $1,914,568.87 | $43,949.10 | $0.02 |
| 2026-07-02 | $1,926,344.34 | $50,355.19 | $0.02 |
| 2026-07-03 | $2,071,521.37 | $7,582.47 | $0.03 |
| 2026-07-04 | $2,078,175.97 | $7,993.26 | $0.03 |
| 2026-07-05 | $2,057,301.24 | $929.03 | $0.03 |
| 2026-07-06 | $2,000,747.19 | $5,110.39 | $0.03 |
| 2026-07-07 | $1,957,815.44 | $3,234.33 | $0.02 |
| 2026-07-08 | $1,919,209.22 | $3,238.05 | $0.02 |
| 2026-07-09 | $1,768,767.12 | $1,862.77 | $0.02 |
| 2026-07-10 | $2,174,146.72 | $46,414.35 | $0.02 |
| 2026-07-11 | $2,268,455.54 | $64,852.27 | $0.02 |
| 2026-07-12 | $2,168,346.05 | $23,215.75 | $0.02 |
| 2026-07-13 | $1,971,540.08 | $48,986.41 | $0.02 |
| 2026-07-14 | $1,735,372.43 | $1,170.11 | $0.02 |
| 2026-07-15 | $1,837,368.99 | $48,484.99 | $0.02 |
| 2026-07-16 | $2,432,654.44 | $17,502.46 | $0.02 |
| 2026-07-17 | $2,507,192.65 | $39,339.94 | $0.03 |
| 2026-07-18 | $2,492,380.36 | $1,608.11 | $0.02 |
| 2026-07-19 | $2,560,548.49 | $3,303.01 | $0.03 |
| 2026-07-20 | $2,534,709.20 | $4,888.48 | $0.03 |
| 2026-07-21 | $2,476,902.73 | $7,593.62 | $0.02 |
| 2026-07-22 | $2,456,776.56 | $57,643.03 | $0.02 |
| 2026-07-23 | $2,396,410.60 | $80,209.97 | $0.02 |
| 2026-07-24 | $2,291,833.05 | $26,873.40 | $0.02 |
| 2026-07-25 | $2,139,421.32 | $33,525.07 | $0.02 |
| 2026-07-26 | $2,154,350.12 | $34,518.78 | $0.02 |
| 2026-07-27 | $2,355,787.24 | $39,701.90 | $0.02 |
| 2026-07-28 | $2,301,926.41 | $17,088.41 | $0.02 |
| 2026-07-29 | $2,290,422.86 | $3,801.96 | $0.02 |
| 2026-07-30 | $2,353,653.19 | $5,384.92 | $0.02 |
| 2026-07-31 | $2,269,289.46 | $13,273.73 | $0.02 |
| 2026-08-01 | $2,239,506.47 | $3,766.88 | $0.02 |
| 2026-08-02 | $2,152,418.99 | $39,644.09 | $0.02 |
| 2026-08-03 | $2,226,302.93 | $28,043.48 | $0.02 |
| 2026-08-04 | $2,136,429.94 | $2,831.09 | $0.02 |
| 2026-08-05 | $2,155,126.16 | $58,498.04 | $0.02 |
| 2026-08-06 | $1,977,907.15 | $74,360.64 | $0.02 |
| 2026-08-07 | $1,900,782.10 | $57,762.22 | $0.02 |
| 2026-08-08 | $1,900,698.17 | $56,283.19 | $0.02 |
| 2026-08-09 | $1,829,047.61 | $52,574.73 | $0.02 |
| 2026-08-10 | $1,800,302.02 | $59,537.10 | $0.02 |
| 2026-08-11 | $1,719,193.16 | $62,531.49 | $0.02 |
| 2026-08-12 | $1,633,846.43 | $51,511.11 | $0.02 |
| 2026-08-13 | $1,157,653.05 | $61,000.44 | $0.01 |
| 2026-08-14 | $1,164,651.70 | $28,240.54 | $0.01 |
| 2026-08-15 | $1,591,016.10 | $84,782.63 | $0.02 |
| 2026-08-16 | $1,481,128.66 | $2,433.31 | $0.02 |
| 2026-08-17 | $1,528,755.33 | $34,026.71 | $0.02 |
| 2026-08-18 | $1,555,788.73 | $34,138.35 | $0.02 |
| 2026-08-19 | $1,566,693.55 | $3,194.55 | $0.02 |
| 2026-08-20 | $1,779,297.18 | $29,937.74 | $0.02 |
| 2026-08-21 | $1,888,322.00 | $47,854.22 | $0.02 |
| 2026-08-22 | $2,488,042.06 | $70,301.62 | $0.03 |
| 2026-08-23 | $2,678,290.94 | $19,390.95 | $0.03 |
| 2026-08-24 | $2,775,246.81 | $16,484.98 | $0.03 |
| 2026-08-25 | $3,135,942.94 | $64,310.85 | $0.04 |
| 2026-08-26 | $3,031,540.19 | $47,158.66 | $0.04 |
| 2026-08-27 | $3,837,226.47 | $29,194.43 | $0.05 |
| 2026-08-28 | $4,088,775.59 | $75,560.67 | $0.05 |
| 2026-08-29 | $3,408,716.23 | $50,985.61 | $0.04 |
| 2026-08-30 | $3,449,160.81 | $27,950.68 | $0.04 |
| 2026-08-31 | $3,257,502.00 | $14,999.54 | $0.04 |
| 2026-09-01 | $3,340,362.49 | $35,513.79 | $0.04 |
| 2026-09-02 | $3,003,667.71 | $24,823.36 | $0.04 |
| 2026-09-03 | $3,141,612.45 | $41,799.25 | $0.04 |
| 2026-09-04 | $3,682,376.80 | $22,107.83 | $0.05 |
| 2026-09-05 | $3,122,311.07 | $55,737.54 | $0.04 |
| 2026-09-06 | $3,339,754.09 | $14,212.44 | $0.04 |
| 2026-09-07 | $3,058,012.83 | $39,311.80 | $0.04 |
| 2026-09-08 | $3,029,766.16 | $6,022.04 | $0.04 |
| 2026-09-09 | $3,278,269.90 | $137,280.77 | $0.04 |
| 2026-09-10 | $3,343,407.09 | $84,800.23 | $0.04 |
| 2026-09-11 | $3,247,407.32 | $17,229.63 | $0.04 |
| 2026-09-12 | $3,178,967.41 | $71,678.93 | $0.04 |
| 2026-09-13 | $3,121,072.30 | $12,371.10 | $0.04 |
| 2026-09-14 | $2,447,606.27 | $25,937.93 | $0.03 |
| 2026-09-15 | $2,356,510.16 | $2,968.58 | $0.03 |
| 2026-09-16 | $2,221,343.94 | $12,056.99 | $0.03 |
| 2026-09-17 | $2,630,496.24 | $51,537.65 | $0.03 |
| 2026-09-18 | $3,061,027.87 | $67,483.86 | $0.04 |
| 2026-09-19 | $3,661,154.45 | $83,640.96 | $0.05 |
| 2026-09-20 | $3,703,122.69 | $61,074.16 | $0.05 |
| 2026-09-21 | $3,774,473.28 | $57,016.97 | $0.05 |
| 2026-09-22 | $5,409,320.59 | $111,479.31 | $0.07 |
| 2026-09-23 | $4,626,294.20 | $67,917.95 | $0.06 |
| 2026-09-24 | $4,122,633.75 | $52,623.47 | $0.05 |
| 2026-09-25 | $4,326,687.33 | $60,392.16 | $0.05 |
| 2026-09-26 | $4,795,852.35 | $45,134.95 | $0.06 |
| 2026-09-27 | $4,258,975.08 | $31,398.74 | $0.05 |
| 2026-09-28 | $4,498,637.87 | $34,523.66 | $0.06 |
| 2026-09-29 | $5,734,945.10 | $52,435.92 | $0.07 |
| 2026-09-30 | $5,302,330.93 | $61,485.45 | $0.07 |
| 2026-10-01 | $5,258,672.33 | $43,230.64 | $0.07 |
| 2026-10-02 | $5,105,106.24 | $66,788.13 | $0.06 |
| 2026-10-03 | $4,096,093.32 | $96,765.21 | $0.05 |
| 2026-10-04 | $4,662,141.78 | $45,984.34 | $0.06 |
| 2026-10-05 | $4,692,010.40 | $21,178.29 | $0.06 |
| 2026-10-06 | $3,806,896.26 | $89,993.06 | $0.05 |
| 2026-10-07 | $4,188,340.21 | $44,226.82 | $0.05 |
| 2026-10-08 | $3,740,037.76 | $32,529.94 | $0.05 |
| 2026-10-09 | $3,589,410.29 | $14,765.25 | $0.04 |
| 2026-10-10 | $3,758,162.49 | $30,045.94 | $0.05 |
| 2026-10-11 | $3,994,086.22 | $40,904.97 | $0.05 |
| 2026-10-12 | $3,937,098.61 | $3,568.92 | $0.05 |
| 2026-10-13 | $3,421,034.86 | $20,961.49 | $0.04 |
| 2026-10-14 | $3,342,975.52 | $9,731.39 | $0.04 |
| 2026-10-14 | $3,293,632.16 | $2,432.94 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
