Memento DEXTF #2430
$0.0236 3% (1d)
Market Overview
Memento current market price is $0.0236 with a 24 hour trading volume of $24,782. The total available supply of Memento is 100.00M DEXTF with a maximum supply of 100.00M DEXTF. It has secured Rank 2430 in the cryptocurrency market with a marketcap of $2,362.21K. The DEXTF price is 0.56% up in the last one hour.
The high price of the Memento is $0.0236 and low price is $0.0228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memento Rank
2430
Memento Price
$0.0236
Market Cap
$2,362.21K 3%
Fully Diluted Valuation
$2,362.21K
Trading Volume(24h)
$24,782
Circulating Supply
65.81M DEXTF
Total Supply
100.00M DEXTF
Max Supply
100.00M DEXTF
High(24h)
$0.0236
Low(24h)
$0.0228
All-time High
$3.98 99.41%
20 Feb 2021
All-time Low
$0.001300 1716.99%
09 Jan 2023
Cryptocurrency Memento Calculator
Want to convert more cryptocurrencies?
Memento Historical Data Chart
1h
0.56%
24h
3%
7d
9.08%
14d
29.45%
30d
6.34%
60d
29.51%
200d
79.64%
1y
84.09%
Memento Historical Data
Historical data of Memento past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $9,513,223.77 | $8,603.46 | $0.14 |
| 2025-07-07 | $9,759,043.24 | $86,141.88 | $0.15 |
| 2025-07-08 | $8,795,795.55 | $71,128.91 | $0.13 |
| 2025-07-09 | $8,640,016.84 | $97,320.44 | $0.13 |
| 2025-07-10 | $8,423,153.58 | $109,158.21 | $0.13 |
| 2025-07-11 | $8,816,212.84 | $240,286.64 | $0.13 |
| 2025-07-12 | $8,113,386.56 | $177,955.68 | $0.12 |
| 2025-07-13 | $7,885,533.88 | $255,104.05 | $0.12 |
| 2025-07-14 | $8,478,419.55 | $298,480.30 | $0.13 |
| 2025-07-15 | $8,398,583.33 | $329,919.08 | $0.13 |
| 2025-07-16 | $8,167,641.27 | $145,075.54 | $0.12 |
| 2025-07-17 | $7,942,525.49 | $102,239.64 | $0.12 |
| 2025-07-18 | $7,185,853.12 | $131,027.81 | $0.11 |
| 2025-07-19 | $7,262,022.59 | $178,800.19 | $0.11 |
| 2025-07-20 | $7,650,525.92 | $232,839.77 | $0.12 |
| 2025-07-21 | $8,055,788.03 | $103,905.56 | $0.12 |
| 2025-07-22 | $9,444,187.45 | $205,380.11 | $0.14 |
| 2025-07-23 | $9,031,075.45 | $194,277.41 | $0.14 |
| 2025-07-24 | $8,655,719.96 | $157,790.54 | $0.13 |
| 2025-07-25 | $8,264,341.05 | $177,318.68 | $0.13 |
| 2025-07-26 | $9,117,422.04 | $184,457.53 | $0.14 |
| 2025-07-27 | $9,461,634.77 | $101,549.95 | $0.14 |
| 2025-07-28 | $11,193,964.07 | $53,938.50 | $0.17 |
| 2025-07-29 | $10,677,286.02 | $112,962.74 | $0.16 |
| 2025-07-30 | $10,600,414.16 | $94,703.89 | $0.16 |
| 2025-07-31 | $10,834,233.70 | $216,484.74 | $0.16 |
| 2025-08-01 | $10,481,940.76 | $47,803.51 | $0.16 |
| 2025-08-02 | $9,007,361.76 | $88,022.54 | $0.14 |
| 2025-08-03 | $8,855,482.02 | $118,757.96 | $0.13 |
| 2025-08-04 | $9,265,696.61 | $98,020.33 | $0.14 |
| 2025-08-05 | $9,051,745.12 | $136,574.17 | $0.14 |
| 2025-08-06 | $8,404,572.67 | $210,572.73 | $0.13 |
| 2025-08-07 | $7,994,843.79 | $204,877.04 | $0.12 |
| 2025-08-08 | $8,341,632.49 | $107,781.90 | $0.13 |
| 2025-08-09 | $8,263,501.75 | $95,399.00 | $0.13 |
| 2025-08-10 | $10,004,517.21 | $177,095.06 | $0.15 |
| 2025-08-11 | $10,597,982.94 | $216,786.89 | $0.16 |
| 2025-08-12 | $9,918,272.95 | $215,206.10 | $0.15 |
| 2025-08-13 | $10,435,114.96 | $116,009.25 | $0.16 |
| 2025-08-14 | $10,043,726.24 | $96,304.02 | $0.15 |
| 2025-08-15 | $9,697,215.83 | $205,581.88 | $0.15 |
| 2025-08-16 | $8,874,202.15 | $132,610.16 | $0.13 |
| 2025-08-17 | $9,263,124.35 | $16,245.89 | $0.14 |
| 2025-08-18 | $9,737,536.27 | $138,059.97 | $0.15 |
| 2025-08-19 | $8,607,050.53 | $137,417.87 | $0.13 |
| 2025-08-20 | $8,285,205.62 | $115,868.63 | $0.13 |
| 2025-08-21 | $8,134,485.55 | $83,737.04 | $0.12 |
| 2025-08-22 | $8,473,792.47 | $157,992.25 | $0.13 |
| 2025-08-23 | $8,534,041.56 | $159,241.00 | $0.13 |
| 2025-08-24 | $7,943,476.27 | $185,176.67 | $0.12 |
| 2025-08-25 | $8,435,522.16 | $183,823.11 | $0.13 |
| 2025-08-26 | $8,063,959.44 | $216,347.46 | $0.12 |
| 2025-08-27 | $7,800,775.76 | $34,853.87 | $0.12 |
| 2025-08-28 | $6,974,783.27 | $138,515.37 | $0.11 |
| 2025-08-29 | $7,167,885.64 | $65,531.09 | $0.11 |
| 2025-08-30 | $6,639,732.32 | $93,371.63 | $0.10 |
| 2025-08-31 | $6,733,946.19 | $175,817.17 | $0.10 |
| 2025-09-01 | $6,692,395.58 | $190,780.15 | $0.10 |
| 2025-09-02 | $6,573,272.67 | $124,981.61 | $0.10 |
| 2025-09-03 | $6,671,610.18 | $146,413.18 | $0.10 |
| 2025-09-04 | $6,954,265.63 | $118,548.41 | $0.11 |
| 2025-09-05 | $6,873,723.81 | $221,333.43 | $0.10 |
| 2025-09-06 | $6,472,240.30 | $152,741.82 | $0.10 |
| 2025-09-07 | $7,235,591.29 | $113,089.46 | $0.11 |
| 2025-09-08 | $7,240,308.48 | $121,027.40 | $0.11 |
| 2025-09-09 | $6,890,542.01 | $130,808.96 | $0.10 |
| 2025-09-10 | $6,942,780.09 | $217,608.35 | $0.11 |
| 2025-09-11 | $6,762,958.80 | $167,981.75 | $0.10 |
| 2025-09-12 | $6,534,140.57 | $143,733.56 | $0.10 |
| 2025-09-13 | $6,654,239.35 | $131,629.59 | $0.10 |
| 2025-09-14 | $6,233,952.74 | $161,397.33 | $0.10 |
| 2025-09-15 | $6,190,361.64 | $69,625.12 | $0.09 |
| 2025-09-16 | $6,730,771.98 | $108,143.25 | $0.10 |
| 2025-09-17 | $5,827,956.12 | $119,472.83 | $0.09 |
| 2025-09-18 | $6,143,673.25 | $70,504.22 | $0.09 |
| 2025-09-19 | $6,124,266.51 | $68,909.70 | $0.09 |
| 2025-09-20 | $5,843,440.76 | $47,698.69 | $0.09 |
| 2025-09-21 | $5,605,521.54 | $99,141.36 | $0.09 |
| 2025-09-22 | $5,311,676.27 | $92,786.00 | $0.08 |
| 2025-09-23 | $5,945,690.97 | $198,792.72 | $0.09 |
| 2025-09-24 | $5,945,591.10 | $117,588.17 | $0.09 |
| 2025-09-25 | $5,913,714.03 | $61,342.06 | $0.09 |
| 2025-09-26 | $5,313,800.30 | $120,269.84 | $0.08 |
| 2025-09-27 | $5,604,650.72 | $39,793.45 | $0.09 |
| 2025-09-28 | $5,777,430.26 | $39,202.81 | $0.09 |
| 2025-09-29 | $5,766,023.49 | $150,627.40 | $0.09 |
| 2025-09-30 | $5,997,844.54 | $52,593.61 | $0.09 |
| 2025-10-01 | $5,664,956.15 | $160,294.84 | $0.09 |
| 2025-10-02 | $6,055,755.29 | $225,770.12 | $0.09 |
| 2025-10-03 | $5,913,596.78 | $185,393.01 | $0.09 |
| 2025-10-04 | $6,022,514.21 | $177,676.06 | $0.09 |
| 2025-10-05 | $5,921,763.53 | $177,977.35 | $0.09 |
| 2025-10-06 | $5,872,951.15 | $115,024.89 | $0.09 |
| 2025-10-07 | $6,066,649.02 | $239,459.18 | $0.09 |
| 2025-10-08 | $5,773,494.54 | $190,401.09 | $0.09 |
| 2025-10-09 | $6,010,908.41 | $179,960.25 | $0.09 |
| 2025-10-10 | $5,805,475.86 | $111,219.53 | $0.09 |
| 2025-10-11 | $5,225,168.79 | $89,597.84 | $0.08 |
| 2025-10-12 | $5,403,689.39 | $147,332.31 | $0.08 |
| 2025-10-13 | $5,968,119.26 | $118,364.05 | $0.09 |
| 2025-10-14 | $6,132,478.93 | $159,890.85 | $0.09 |
| 2025-10-15 | $6,387,101.27 | $103,583.70 | $0.10 |
| 2025-10-16 | $6,423,181.33 | $108,357.67 | $0.10 |
| 2025-10-17 | $8,239,815.46 | $174,584.80 | $0.12 |
| 2025-10-18 | $6,953,788.60 | $180,352.81 | $0.11 |
| 2025-10-19 | $7,100,114.04 | $97,189.50 | $0.11 |
| 2025-10-20 | $6,782,119.63 | $113,901.75 | $0.10 |
| 2025-10-21 | $5,643,709.06 | $187,545.66 | $0.09 |
| 2025-10-22 | $5,368,660.09 | $116,329.13 | $0.08 |
| 2025-10-23 | $5,263,921.07 | $108,897.61 | $0.08 |
| 2025-10-24 | $5,435,110.77 | $121,517.48 | $0.08 |
| 2025-10-25 | $5,463,326.08 | $148,526.25 | $0.08 |
| 2025-10-26 | $5,387,467.55 | $183,328.04 | $0.08 |
| 2025-10-27 | $5,819,989.46 | $232,067.56 | $0.09 |
| 2025-10-28 | $5,755,599.08 | $117,221.43 | $0.09 |
| 2025-10-29 | $6,075,486.70 | $162,265.99 | $0.09 |
| 2025-10-30 | $12,244,788.66 | $737,379.79 | $0.19 |
| 2025-10-31 | $9,972,458.14 | $650,391.77 | $0.15 |
| 2025-11-01 | $13,039,488.30 | $322,971.38 | $0.20 |
| 2025-11-02 | $13,027,523.50 | $178,010.40 | $0.20 |
| 2025-11-03 | $12,787,257.60 | $350,679.52 | $0.19 |
| 2025-11-04 | $11,853,155.42 | $341,529.93 | $0.18 |
| 2025-11-05 | $10,315,246.19 | $290,063.13 | $0.16 |
| 2025-11-06 | $13,749,289.59 | $495,547.45 | $0.21 |
| 2025-11-07 | $15,310,471.35 | $601,156.26 | $0.23 |
| 2025-11-08 | $15,916,822.82 | $334,361.97 | $0.24 |
| 2025-11-09 | $15,709,248.19 | $271,640.25 | $0.24 |
| 2025-11-10 | $16,363,260.46 | $504,556.15 | $0.25 |
| 2025-11-11 | $20,344,911.63 | $1,289,640.33 | $0.31 |
| 2025-11-12 | $19,086,399.48 | $502,792.74 | $0.29 |
| 2025-11-13 | $18,902,585.23 | $459,805.06 | $0.29 |
| 2025-11-14 | $21,364,494.08 | $406,091.15 | $0.32 |
| 2025-11-15 | $17,839,969.10 | $444,172.53 | $0.27 |
| 2025-11-16 | $17,155,088.16 | $310,986.84 | $0.26 |
| 2025-11-17 | $18,163,969.11 | $281,739.30 | $0.28 |
| 2025-11-18 | $17,040,173.03 | $315,200.64 | $0.26 |
| 2025-11-19 | $17,152,588.43 | $284,199.62 | $0.26 |
| 2025-11-20 | $15,265,057.34 | $511,775.21 | $0.23 |
| 2025-11-21 | $13,224,436.87 | $300,975.75 | $0.20 |
| 2025-11-22 | $12,484,325.40 | $239,259.69 | $0.19 |
| 2025-11-23 | $11,911,104.34 | $151,734.50 | $0.18 |
| 2025-11-24 | $13,185,490.39 | $190,158.97 | $0.20 |
| 2025-11-25 | $13,967,349.65 | $250,354.00 | $0.21 |
| 2025-11-26 | $11,540,563.84 | $411,846.89 | $0.18 |
| 2025-11-27 | $11,484,802.25 | $256,911.96 | $0.17 |
| 2025-11-28 | $11,416,119.62 | $101,106.36 | $0.17 |
| 2025-11-29 | $11,585,262.34 | $298,237.09 | $0.18 |
| 2025-11-30 | $11,277,531.61 | $357,150.90 | $0.17 |
| 2025-12-01 | $11,304,827.00 | $205,265.20 | $0.17 |
| 2025-12-02 | $8,440,616.13 | $400,745.55 | $0.13 |
| 2025-12-03 | $7,748,116.84 | $551,612.69 | $0.12 |
| 2025-12-04 | $9,152,401.89 | $109,547.67 | $0.14 |
| 2025-12-05 | $8,259,366.86 | $280,439.95 | $0.13 |
| 2025-12-06 | $8,097,330.73 | $64,758.76 | $0.12 |
| 2025-12-07 | $8,106,651.91 | $309,095.67 | $0.12 |
| 2025-12-08 | $8,138,232.02 | $141,363.33 | $0.12 |
| 2025-12-09 | $8,383,805.32 | $198,467.42 | $0.13 |
| 2025-12-10 | $9,456,351.82 | $308,268.69 | $0.14 |
| 2025-12-11 | $9,564,522.89 | $238,655.05 | $0.15 |
| 2025-12-12 | $9,134,057.65 | $160,295.52 | $0.14 |
| 2025-12-13 | $8,865,054.90 | $298,038.83 | $0.13 |
| 2025-12-14 | $9,188,651.51 | $189,155.09 | $0.14 |
| 2025-12-15 | $8,897,985.30 | $237,015.40 | $0.14 |
| 2025-12-16 | $8,677,952.96 | $256,512.14 | $0.13 |
| 2025-12-17 | $8,571,795.57 | $201,551.38 | $0.13 |
| 2025-12-18 | $8,143,020.63 | $18,012.90 | $0.12 |
| 2025-12-19 | $7,300,277.89 | $178,748.58 | $0.11 |
| 2025-12-20 | $8,288,222.35 | $101,320.51 | $0.13 |
| 2025-12-21 | $8,111,102.42 | $202,495.25 | $0.12 |
| 2025-12-22 | $8,337,029.81 | $126,650.21 | $0.13 |
| 2025-12-23 | $8,501,015.19 | $131,986.19 | $0.13 |
| 2025-12-24 | $8,128,205.00 | $246,579.54 | $0.12 |
| 2025-12-25 | $8,087,018.50 | $235,805.35 | $0.12 |
| 2025-12-26 | $7,894,111.15 | $128,111.76 | $0.12 |
| 2025-12-27 | $7,519,063.12 | $7,351.37 | $0.11 |
| 2025-12-28 | $7,411,806.30 | $21,513.92 | $0.11 |
| 2025-12-29 | $7,213,649.12 | $23,560.96 | $0.11 |
| 2025-12-30 | $7,060,982.17 | $22,595.86 | $0.11 |
| 2025-12-31 | $7,364,919.37 | $29,880.61 | $0.11 |
| 2026-01-01 | $7,254,975.40 | $162,553.88 | $0.11 |
| 2026-01-02 | $7,368,907.27 | $157,259.27 | $0.11 |
| 2026-01-03 | $7,683,705.79 | $198,888.09 | $0.12 |
| 2026-01-04 | $7,661,550.48 | $43,817.71 | $0.12 |
| 2026-01-05 | $7,783,351.15 | $6,439.86 | $0.12 |
| 2026-01-06 | $8,275,231.97 | $72,974.20 | $0.12 |
| 2026-01-07 | $8,431,823.29 | $75,905.31 | $0.13 |
| 2026-01-08 | $7,877,588.16 | $240,487.40 | $0.12 |
| 2026-01-09 | $7,534,202.51 | $235,587.83 | $0.12 |
| 2026-01-10 | $7,538,548.60 | $85,136.22 | $0.11 |
| 2026-01-11 | $7,473,923.44 | $119,424.91 | $0.11 |
| 2026-01-12 | $7,656,577.80 | $150,508.74 | $0.12 |
| 2026-01-13 | $7,457,974.85 | $108,479.96 | $0.11 |
| 2026-01-14 | $7,945,546.73 | $157,738.06 | $0.12 |
| 2026-01-15 | $7,973,857.42 | $126,139.81 | $0.12 |
| 2026-01-16 | $7,815,138.17 | $113,858.19 | $0.12 |
| 2026-01-17 | $7,298,908.17 | $227,937.39 | $0.11 |
| 2026-01-18 | $6,965,568.52 | $115,714.63 | $0.11 |
| 2026-01-19 | $6,862,840.39 | $72,024.54 | $0.10 |
| 2026-01-20 | $6,187,287.20 | $94,404.16 | $0.09 |
| 2026-01-21 | $5,618,842.90 | $237,288.06 | $0.09 |
| 2026-01-22 | $5,719,511.60 | $221,978.95 | $0.09 |
| 2026-01-23 | $5,384,752.65 | $221,916.69 | $0.08 |
| 2026-01-24 | $5,422,243.11 | $154,820.47 | $0.08 |
| 2026-01-25 | $5,446,521.90 | $45,021.81 | $0.08 |
| 2026-01-26 | $5,044,784.43 | $134,637.90 | $0.08 |
| 2026-01-27 | $5,044,367.36 | $109,402.10 | $0.08 |
| 2026-01-28 | $5,052,688.04 | $76,439.68 | $0.08 |
| 2026-01-29 | $4,685,942.72 | $59,470.53 | $0.07 |
| 2026-01-30 | $4,420,106.00 | $76,880.92 | $0.07 |
| 2026-01-31 | $4,169,148.68 | $76,180.25 | $0.06 |
| 2026-02-01 | $3,752,157.54 | $103,153.28 | $0.06 |
| 2026-02-02 | $3,463,905.99 | $97,753.71 | $0.05 |
| 2026-02-03 | $3,422,624.63 | $75,058.13 | $0.05 |
| 2026-02-04 | $3,403,240.70 | $29,609.21 | $0.05 |
| 2026-02-05 | $3,492,015.95 | $45,315.70 | $0.05 |
| 2026-02-06 | $2,966,970.25 | $56,649.45 | $0.05 |
| 2026-02-07 | $3,265,391.13 | $17,913.87 | $0.05 |
| 2026-02-08 | $3,227,407.82 | $32,835.50 | $0.05 |
| 2026-02-09 | $3,243,120.41 | $17,989.51 | $0.05 |
| 2026-02-10 | $3,358,479.46 | $68,870.93 | $0.05 |
| 2026-02-11 | $3,183,541.31 | $62,494.44 | $0.05 |
| 2026-02-12 | $3,017,181.20 | $46,973.19 | $0.05 |
| 2026-02-13 | $3,074,464.50 | $18,964.39 | $0.05 |
| 2026-02-14 | $3,334,028.76 | $38,156.20 | $0.05 |
| 2026-02-15 | $3,455,576.72 | $48,175.81 | $0.05 |
| 2026-02-16 | $3,233,751.95 | $48,520.64 | $0.05 |
| 2026-02-17 | $3,243,911.39 | $48,143.78 | $0.05 |
| 2026-02-18 | $3,212,109.34 | $48,823.50 | $0.05 |
| 2026-02-19 | $3,051,955.77 | $38,413.11 | $0.05 |
| 2026-02-20 | $2,974,225.47 | $24,848.81 | $0.05 |
| 2026-02-21 | $2,994,222.43 | $74,152.22 | $0.05 |
| 2026-02-22 | $3,006,297.60 | $63,465.52 | $0.05 |
| 2026-02-23 | $2,825,183.42 | $84,334.35 | $0.04 |
| 2026-02-24 | $2,646,723.91 | $7,546.05 | $0.04 |
| 2026-02-25 | $2,624,203.44 | $41,665.18 | $0.04 |
| 2026-02-26 | $2,894,348.84 | $52,627.67 | $0.04 |
| 2026-02-27 | $2,824,521.15 | $52,411.38 | $0.04 |
| 2026-02-28 | $2,674,326.91 | $26,120.33 | $0.04 |
| 2026-03-01 | $2,624,076.47 | $10,258.55 | $0.04 |
| 2026-03-02 | $2,595,566.28 | $41,839.48 | $0.04 |
| 2026-03-03 | $2,776,003.32 | $21,655.28 | $0.04 |
| 2026-03-04 | $2,652,251.53 | $10,611.45 | $0.04 |
| 2026-03-05 | $2,638,896.41 | $28,698.26 | $0.04 |
| 2026-03-06 | $2,478,526.94 | $22,992.86 | $0.04 |
| 2026-03-07 | $2,409,275.96 | $3,291.32 | $0.04 |
| 2026-03-08 | $2,370,327.53 | $28,647.91 | $0.04 |
| 2026-03-09 | $2,288,613.24 | $4,262.34 | $0.03 |
| 2026-03-10 | $2,322,635.68 | $12,737.47 | $0.04 |
| 2026-03-11 | $2,313,970.82 | $4,557.91 | $0.04 |
| 2026-03-12 | $2,313,372.80 | $6,530.58 | $0.04 |
| 2026-03-13 | $2,322,892.77 | $1,591.48 | $0.04 |
| 2026-03-14 | $2,408,412.21 | $16,020.98 | $0.04 |
| 2026-03-15 | $2,390,070.75 | $22,753.63 | $0.04 |
| 2026-03-16 | $2,485,223.80 | $18,475.87 | $0.04 |
| 2026-03-17 | $2,671,762.98 | $19,089.79 | $0.04 |
| 2026-03-18 | $2,690,073.56 | $10,317.89 | $0.04 |
| 2026-03-19 | $2,594,010.73 | $18,766.33 | $0.04 |
| 2026-03-20 | $2,480,400.57 | $6,469.85 | $0.04 |
| 2026-03-21 | $2,511,960.41 | $2,033.25 | $0.04 |
| 2026-03-22 | $2,456,099.08 | $2,505.66 | $0.04 |
| 2026-03-23 | $2,366,955.80 | $8,905.57 | $0.04 |
| 2026-03-24 | $2,491,227.39 | $1,346.57 | $0.04 |
| 2026-03-25 | $2,477,387.98 | $10,031.29 | $0.04 |
| 2026-03-26 | $2,474,089.00 | $3,133.84 | $0.04 |
| 2026-03-27 | $2,339,837.22 | $13,797.37 | $0.04 |
| 2026-03-28 | $2,287,376.71 | $5,012.73 | $0.03 |
| 2026-03-29 | $2,280,153.80 | $4,141.12 | $0.03 |
| 2026-03-30 | $2,180,150.59 | $12,133.43 | $0.03 |
| 2026-03-31 | $2,180,344.48 | $4,748.96 | $0.03 |
| 2026-04-01 | $2,254,191.63 | $1,856.55 | $0.03 |
| 2026-04-02 | $2,275,219.84 | $1,017.48 | $0.03 |
| 2026-04-03 | $2,145,274.74 | $2,924.46 | $0.03 |
| 2026-04-04 | $2,153,373.22 | $5,393.30 | $0.03 |
| 2026-04-05 | $2,081,464.28 | $24,921.90 | $0.03 |
| 2026-04-06 | $2,052,436.26 | $9,470.60 | $0.03 |
| 2026-04-07 | $2,088,481.29 | $4,885.81 | $0.03 |
| 2026-04-08 | $2,185,918.99 | $10,604.57 | $0.03 |
| 2026-04-09 | $2,158,581.61 | $29,991.75 | $0.03 |
| 2026-04-10 | $2,149,251.20 | $17,390.98 | $0.03 |
| 2026-04-11 | $2,205,309.94 | $5,184.34 | $0.03 |
| 2026-04-12 | $2,216,009.89 | $864.97 | $0.03 |
| 2026-04-13 | $2,137,545.59 | $12,453.83 | $0.03 |
| 2026-04-14 | $2,276,299.64 | $5,072.76 | $0.03 |
| 2026-04-15 | $2,276,988.97 | $17,792.02 | $0.03 |
| 2026-04-16 | $2,310,602.99 | $1,923.33 | $0.03 |
| 2026-04-17 | $2,283,115.52 | $35,392.71 | $0.03 |
| 2026-04-18 | $2,539,006.79 | $33,617.32 | $0.04 |
| 2026-04-19 | $2,482,216.05 | $5,950.63 | $0.04 |
| 2026-04-20 | $2,280,192.83 | $18,294.60 | $0.03 |
| 2026-04-21 | $2,342,869.07 | $6,067.97 | $0.04 |
| 2026-04-22 | $2,346,481.38 | $13,570.45 | $0.04 |
| 2026-04-23 | $2,331,359.17 | $17,266.59 | $0.04 |
| 2026-04-24 | $2,280,724.86 | $21,332.67 | $0.03 |
| 2026-04-25 | $2,292,041.06 | $11,144.06 | $0.03 |
| 2026-04-26 | $2,273,361.91 | $14,571.17 | $0.03 |
| 2026-04-27 | $2,351,000.76 | $3,732.69 | $0.04 |
| 2026-04-28 | $2,258,746.30 | $6,617.52 | $0.03 |
| 2026-04-29 | $2,233,623.95 | $3,985.68 | $0.03 |
| 2026-04-30 | $2,168,416.55 | $2,245.60 | $0.03 |
| 2026-05-01 | $2,220,527.64 | $5,302.79 | $0.03 |
| 2026-05-02 | $2,287,428.33 | $18,241.71 | $0.03 |
| 2026-05-03 | $2,289,067.67 | $10,052.28 | $0.03 |
| 2026-05-04 | $2,307,042.27 | $15,753.83 | $0.04 |
| 2026-05-05 | $2,338,032.66 | $5,559.18 | $0.04 |
| 2026-05-06 | $2,379,334.63 | $6,642.00 | $0.04 |
| 2026-05-07 | $2,372,132.85 | $37,362.05 | $0.04 |
| 2026-05-08 | $2,266,895.39 | $11,457.75 | $0.03 |
| 2026-05-09 | $2,331,654.04 | $4,705.83 | $0.04 |
| 2026-05-10 | $2,249,179.75 | $7,225.41 | $0.03 |
| 2026-05-11 | $2,334,434.25 | $9,605.08 | $0.04 |
| 2026-05-12 | $2,234,986.16 | $19,761.81 | $0.03 |
| 2026-05-13 | $2,252,967.45 | $18,235.52 | $0.03 |
| 2026-05-14 | $2,193,222.21 | $19,717.36 | $0.03 |
| 2026-05-15 | $2,269,506.75 | $6,219.19 | $0.03 |
| 2026-05-16 | $2,128,272.03 | $18,088.53 | $0.03 |
| 2026-05-17 | $2,061,129.06 | $15,508.88 | $0.03 |
| 2026-05-18 | $1,995,734.40 | $1,187.54 | $0.03 |
| 2026-05-19 | $1,945,166.94 | $13,518.62 | $0.03 |
| 2026-05-20 | $1,940,555.11 | $60,798.44 | $0.03 |
| 2026-05-21 | $1,987,542.79 | $9,447.38 | $0.03 |
| 2026-05-22 | $2,079,718.98 | $16,689.83 | $0.03 |
| 2026-05-23 | $2,453,026.63 | $19,753.34 | $0.04 |
| 2026-05-24 | $2,477,424.51 | $4,434.44 | $0.04 |
| 2026-05-25 | $2,551,291.78 | $6,754.63 | $0.04 |
| 2026-05-26 | $3,007,423.08 | $22,771.99 | $0.05 |
| 2026-05-27 | $2,954,130.96 | $15,915.51 | $0.04 |
| 2026-05-28 | $2,515,338.03 | $53,165.76 | $0.04 |
| 2026-05-29 | $2,133,707.27 | $107,547.17 | $0.03 |
| 2026-05-30 | $2,318,644.04 | $57,489.28 | $0.04 |
| 2026-05-31 | $2,193,263.10 | $64,905.72 | $0.03 |
| 2026-06-01 | $2,145,947.32 | $91,630.06 | $0.03 |
| 2026-06-02 | $2,307,515.63 | $59,685.76 | $0.04 |
| 2026-06-03 | $2,212,979.00 | $161,965.15 | $0.03 |
| 2026-06-04 | $2,399,063.62 | $98,137.75 | $0.04 |
| 2026-06-05 | $2,143,148.28 | $123,126.39 | $0.03 |
| 2026-06-06 | $1,976,155.24 | $25,756.21 | $0.03 |
| 2026-06-07 | $2,016,174.95 | $60,393.76 | $0.03 |
| 2026-06-08 | $2,235,863.98 | $41,028.98 | $0.03 |
| 2026-06-09 | $2,533,016.77 | $55,975.78 | $0.04 |
| 2026-06-10 | $2,238,846.54 | $97,138.04 | $0.03 |
| 2026-06-11 | $2,254,097.99 | $60,337.50 | $0.03 |
| 2026-06-12 | $2,208,124.33 | $81,006.49 | $0.03 |
| 2026-06-13 | $2,234,822.08 | $33,682.20 | $0.03 |
| 2026-06-14 | $2,279,360.42 | $24,487.13 | $0.03 |
| 2026-06-15 | $2,272,825.05 | $14,828.36 | $0.03 |
| 2026-06-16 | $2,423,828.29 | $36,449.78 | $0.04 |
| 2026-06-17 | $2,401,006.38 | $59,843.56 | $0.04 |
| 2026-06-18 | $2,325,091.73 | $64,759.25 | $0.04 |
| 2026-06-19 | $2,216,770.46 | $22,662.40 | $0.03 |
| 2026-06-20 | $2,184,523.94 | $4,068.79 | $0.03 |
| 2026-06-21 | $2,104,547.72 | $10,828.42 | $0.03 |
| 2026-06-22 | $2,100,204.69 | $1,137.99 | $0.03 |
| 2026-06-23 | $2,072,738.38 | $63,428.69 | $0.03 |
| 2026-06-24 | $1,898,430.51 | $28,604.41 | $0.03 |
| 2026-06-25 | $1,839,651.26 | $1,352.31 | $0.03 |
| 2026-06-26 | $1,676,025.18 | $4,830.09 | $0.03 |
| 2026-06-27 | $1,628,477.34 | $44,892.84 | $0.02 |
| 2026-06-28 | $1,621,488.48 | $12,029.66 | $0.02 |
| 2026-06-29 | $1,623,177.08 | $7,251.34 | $0.02 |
| 2026-06-30 | $1,635,146.39 | $2,613.77 | $0.02 |
| 2026-07-01 | $1,602,790.06 | $43,771.83 | $0.02 |
| 2026-07-02 | $1,549,749.21 | $5,019.70 | $0.02 |
| 2026-07-03 | $1,735,948.83 | $8,088.94 | $0.03 |
| 2026-07-04 | $1,750,440.63 | $11,066.22 | $0.03 |
| 2026-07-05 | $1,723,786.35 | $942.45 | $0.03 |
| 2026-07-05 | $1,716,876.67 | $1,712.37 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
