DefiTuna TUNA #2865
$0.003783 2.91% (1d)
Market Overview
DefiTuna current market price is $0.003783 with a 24 hour trading volume of $124. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 2865 in the cryptocurrency market with a marketcap of $1,064.99K. The TUNA price is 0.27% down in the last one hour.
The high price of the DefiTuna is $0.003899 and low price is $0.003687 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DefiTuna Rank
2865
DefiTuna Price
$0.003783
Market Cap
$1,064.99K 2.91%
Fully Diluted Valuation
$3,783.28K
Trading Volume(24h)
$124
Circulating Supply
281.50M TUNA
Total Supply
1.00B TUNA
Max Supply
1.00B TUNA
High(24h)
$0.003899
Low(24h)
$0.003687
All-time High
$0.185 97.95%
11 Sep 2025
All-time Low
$0.00031642 1095.66%
03 Jun 2026
Cryptocurrency DefiTuna Calculator
Want to convert more cryptocurrencies?
DefiTuna Historical Data Chart
1h
0.27%
24h
2.91%
7d
6.51%
14d
51.93%
30d
149.15%
60d
110.19%
200d
95.22%
1y
97.2%
DefiTuna Historical Data
Historical data of DefiTuna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $21,912,348.52 | $1,006,819.88 | $0.07 |
| 2025-07-31 | $13,400,090.91 | $4,747,114.66 | $0.05 |
| 2025-08-01 | $9,931,628.25 | $7,834,421.63 | $0.04 |
| 2025-08-02 | $8,827,723.15 | $4,721,347.25 | $0.03 |
| 2025-08-03 | $7,831,402.70 | $2,069,897.76 | $0.03 |
| 2025-08-04 | $8,703,249.53 | $1,896,490.93 | $0.03 |
| 2025-08-05 | $8,833,551.59 | $1,675,251.13 | $0.03 |
| 2025-08-06 | $8,936,138.43 | $5,500,519.61 | $0.03 |
| 2025-08-07 | $8,337,864.42 | $2,425,145.04 | $0.03 |
| 2025-08-08 | $8,097,579.07 | $6,830,918.79 | $0.03 |
| 2025-08-09 | $8,340,952.51 | $3,181,755.64 | $0.03 |
| 2025-08-10 | $7,969,575.65 | $1,836,511.69 | $0.03 |
| 2025-08-11 | $7,190,868.18 | $3,610,579.00 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,885,327.32 | $0.05 |
| 2025-08-13 | $12,781,347.06 | $51,747,356.68 | $0.05 |
| 2025-08-14 | $11,350,402.05 | $1,444,371.31 | $0.04 |
| 2025-08-15 | $12,468,210.12 | $2,182,114.21 | $0.04 |
| 2025-08-16 | $14,901,016.14 | $5,448,797.73 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,330,604.46 | $0.07 |
| 2025-08-18 | $19,464,623.98 | $10,289,709.55 | $0.07 |
| 2025-08-19 | $25,313,031.57 | $6,837,745.41 | $0.09 |
| 2025-08-20 | $28,151,749.83 | $10,902,591.22 | $0.10 |
| 2025-08-21 | $25,137,306.90 | $5,553,563.29 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,487,738.47 | $0.09 |
| 2025-08-23 | $29,521,983.04 | $6,887,566.90 | $0.10 |
| 2025-08-24 | $39,077,500.67 | $7,285,719.78 | $0.14 |
| 2025-08-25 | $35,188,422.81 | $9,707,902.28 | $0.12 |
| 2025-08-26 | $37,684,634.89 | $10,320,406.55 | $0.13 |
| 2025-08-27 | $37,184,824.33 | $3,790,422.68 | $0.13 |
| 2025-08-28 | $33,772,807.60 | $3,385,086.40 | $0.12 |
| 2025-08-29 | $32,781,334.51 | $2,678,750.33 | $0.12 |
| 2025-08-30 | $27,798,974.15 | $2,450,162.64 | $0.10 |
| 2025-08-31 | $25,952,530.60 | $1,208,921.35 | $0.09 |
| 2025-09-01 | $28,934,142.49 | $1,188,648.31 | $0.10 |
| 2025-09-02 | $27,122,645.90 | $1,949,637.43 | $0.10 |
| 2025-09-03 | $26,607,962.24 | $1,696,937.47 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,216,519.45 | $0.12 |
| 2025-09-05 | $32,010,412.41 | $1,229,448.34 | $0.11 |
| 2025-09-06 | $41,777,620.92 | $3,779,111.49 | $0.15 |
| 2025-09-07 | $39,353,794.97 | $5,789,843.46 | $0.14 |
| 2025-09-08 | $37,178,120.25 | $1,188,523.31 | $0.13 |
| 2025-09-09 | $37,218,048.16 | $2,521,292.91 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,025.82 | $0.14 |
| 2025-09-11 | $43,135,806.34 | $1,250,499.46 | $0.15 |
| 2025-09-12 | $50,064,516.96 | $3,465,260.81 | $0.18 |
| 2025-09-13 | $49,212,840.49 | $2,604,292.03 | $0.17 |
| 2025-09-14 | $47,574,825.89 | $971,046.91 | $0.17 |
| 2025-09-15 | $46,290,033.97 | $2,306,357.44 | $0.16 |
| 2025-09-16 | $45,289,453.18 | $1,514,884.63 | $0.16 |
| 2025-09-17 | $46,495,445.49 | $822,645.46 | $0.17 |
| 2025-09-18 | $43,696,217.90 | $1,334,999.44 | $0.16 |
| 2025-09-19 | $41,981,035.45 | $1,586,253.63 | $0.15 |
| 2025-09-20 | $41,826,451.08 | $775,284.06 | $0.15 |
| 2025-09-21 | $35,310,927.39 | $1,705,934.51 | $0.13 |
| 2025-09-22 | $39,470,365.11 | $902,215.71 | $0.14 |
| 2025-09-23 | $34,405,757.00 | $1,498,587.90 | $0.12 |
| 2025-09-24 | $32,421,966.80 | $541,722.83 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,230.83 | $0.11 |
| 2025-09-26 | $26,157,712.93 | $886,869.14 | $0.09 |
| 2025-09-27 | $32,242,099.40 | $1,135,378.73 | $0.11 |
| 2025-09-28 | $38,045,431.84 | $2,150,560.77 | $0.14 |
| 2025-09-29 | $36,433,146.64 | $1,399,387.48 | $0.13 |
| 2025-09-30 | $36,765,831.22 | $1,726,616.28 | $0.13 |
| 2025-10-01 | $32,743,680.59 | $911,989.49 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $858,194.83 | $0.13 |
| 2025-10-03 | $36,120,805.20 | $857,610.57 | $0.13 |
| 2025-10-04 | $34,018,324.43 | $840,251.47 | $0.12 |
| 2025-10-05 | $33,117,071.02 | $314,993.23 | $0.12 |
| 2025-10-06 | $32,347,961.06 | $509,433.75 | $0.11 |
| 2025-10-07 | $32,087,383.31 | $751,457.79 | $0.11 |
| 2025-10-08 | $28,749,355.13 | $1,428,186.66 | $0.10 |
| 2025-10-09 | $33,138,793.65 | $957,116.58 | $0.12 |
| 2025-10-10 | $31,760,609.30 | $590,329.85 | $0.11 |
| 2025-10-11 | $26,968,944.41 | $1,971,384.25 | $0.10 |
| 2025-10-12 | $26,317,245.90 | $848,824.59 | $0.09 |
| 2025-10-13 | $28,532,751.70 | $522,520.36 | $0.10 |
| 2025-10-14 | $30,721,050.91 | $778,877.02 | $0.11 |
| 2025-10-15 | $27,341,556.50 | $774,294.81 | $0.10 |
| 2025-10-16 | $26,230,976.53 | $553,548.53 | $0.09 |
| 2025-10-17 | $26,077,251.57 | $517,417.97 | $0.09 |
| 2025-10-18 | $24,631,274.13 | $813,676.74 | $0.09 |
| 2025-10-19 | $21,800,586.37 | $611,417.55 | $0.08 |
| 2025-10-20 | $22,815,926.13 | $276,905.94 | $0.08 |
| 2025-10-21 | $21,999,552.89 | $478,049.45 | $0.08 |
| 2025-10-22 | $22,873,885.90 | $1,100,270.48 | $0.08 |
| 2025-10-23 | $23,222,143.46 | $1,655,831.35 | $0.08 |
| 2025-10-24 | $21,980,254.03 | $2,332,290.41 | $0.08 |
| 2025-10-25 | $21,253,998.58 | $740,945.43 | $0.08 |
| 2025-10-26 | $21,360,726.56 | $692,363.16 | $0.08 |
| 2025-10-27 | $20,173,281.96 | $1,841,056.11 | $0.07 |
| 2025-10-28 | $19,985,736.32 | $1,247,443.30 | $0.07 |
| 2025-10-29 | $16,372,060.08 | $813,906.50 | $0.06 |
| 2025-10-30 | $18,056,578.97 | $1,106,410.10 | $0.06 |
| 2025-10-31 | $17,563,459.14 | $621,273.54 | $0.06 |
| 2025-11-01 | $16,918,940.84 | $290,606.42 | $0.06 |
| 2025-11-02 | $16,624,307.52 | $266,308.51 | $0.06 |
| 2025-11-03 | $16,630,362.04 | $211,999.93 | $0.06 |
| 2025-11-04 | $17,066,419.87 | $756,779.86 | $0.06 |
| 2025-11-05 | $16,629,767.72 | $365,566.20 | $0.06 |
| 2025-11-06 | $17,368,467.48 | $629,926.91 | $0.06 |
| 2025-11-07 | $16,259,915.93 | $186,141.04 | $0.06 |
| 2025-11-08 | $20,133,566.64 | $1,056,430.72 | $0.07 |
| 2025-11-09 | $18,210,284.45 | $391,045.12 | $0.06 |
| 2025-11-10 | $18,742,931.93 | $215,827.72 | $0.07 |
| 2025-11-11 | $19,642,316.23 | $217,095.34 | $0.07 |
| 2025-11-12 | $16,453,192.92 | $1,059,282.48 | $0.06 |
| 2025-11-13 | $18,495,296.71 | $446,335.99 | $0.07 |
| 2025-11-14 | $17,202,980.73 | $386,599.55 | $0.06 |
| 2025-11-15 | $17,365,267.14 | $657,019.19 | $0.06 |
| 2025-11-16 | $18,288,703.42 | $540,592.10 | $0.06 |
| 2025-11-17 | $17,146,974.52 | $509,030.41 | $0.06 |
| 2025-11-18 | $16,073,053.50 | $568,628.84 | $0.06 |
| 2025-11-19 | $17,128,726.49 | $978,897.80 | $0.06 |
| 2025-11-20 | $16,231,972.91 | $379,984.95 | $0.06 |
| 2025-11-21 | $15,403,492.54 | $423,791.28 | $0.05 |
| 2025-11-22 | $13,451,976.94 | $638,353.07 | $0.05 |
| 2025-11-23 | $12,799,083.45 | $299,815.97 | $0.05 |
| 2025-11-24 | $13,070,407.28 | $194,799.91 | $0.05 |
| 2025-11-25 | $13,186,847.53 | $191,954.96 | $0.05 |
| 2025-11-26 | $12,831,510.68 | $320,904.15 | $0.05 |
| 2025-11-27 | $12,237,046.08 | $362,297.87 | $0.04 |
| 2025-11-28 | $12,922,800.19 | $148,364.21 | $0.05 |
| 2025-11-29 | $11,216,041.80 | $710,821.17 | $0.04 |
| 2025-11-30 | $10,944,664.73 | $385,763.93 | $0.04 |
| 2025-12-01 | $11,194,250.92 | $158,272.95 | $0.04 |
| 2025-12-02 | $11,043,285.14 | $120,125.29 | $0.04 |
| 2025-12-03 | $10,332,551.25 | $188,746.60 | $0.04 |
| 2025-12-04 | $11,222,441.18 | $646,656.75 | $0.04 |
| 2025-12-05 | $10,795,625.39 | $217,019.81 | $0.04 |
| 2025-12-06 | $9,641,528.72 | $216,433.46 | $0.03 |
| 2025-12-07 | $20,219,204.67 | $5,456,887.80 | $0.07 |
| 2025-12-08 | $16,137,218.42 | $1,338,259.14 | $0.06 |
| 2025-12-09 | $12,833,459.61 | $1,365,361.51 | $0.05 |
| 2025-12-10 | $12,068,864.30 | $202,255.87 | $0.04 |
| 2025-12-11 | $11,336,547.52 | $106,605.53 | $0.04 |
| 2025-12-12 | $13,205,088.78 | $1,428,877.56 | $0.05 |
| 2025-12-13 | $12,876,906.52 | $650,215.90 | $0.05 |
| 2025-12-14 | $12,249,087.86 | $987,821.03 | $0.04 |
| 2025-12-15 | $12,922,475.22 | $1,447,768.18 | $0.05 |
| 2025-12-16 | $12,184,666.90 | $1,318,771.85 | $0.04 |
| 2025-12-17 | $12,128,423.27 | $927,114.53 | $0.04 |
| 2025-12-18 | $11,841,903.63 | $2,107,053.31 | $0.04 |
| 2025-12-19 | $11,742,168.57 | $586,792.58 | $0.04 |
| 2025-12-20 | $11,505,274.80 | $349,843.58 | $0.04 |
| 2025-12-21 | $12,241,023.84 | $177,736.84 | $0.04 |
| 2025-12-22 | $12,195,243.49 | $769,669.82 | $0.04 |
| 2025-12-23 | $11,865,539.81 | $446,687.46 | $0.04 |
| 2025-12-24 | $11,391,786.78 | $304,490.95 | $0.04 |
| 2025-12-25 | $12,348,368.19 | $2,628,368.47 | $0.04 |
| 2025-12-26 | $11,822,185.87 | $3,871,895.65 | $0.04 |
| 2025-12-27 | $11,885,223.98 | $164,105.76 | $0.04 |
| 2025-12-28 | $11,257,941.74 | $155,304.99 | $0.04 |
| 2025-12-29 | $10,986,421.41 | $344,866.09 | $0.04 |
| 2025-12-30 | $10,418,090.16 | $180,755.85 | $0.04 |
| 2025-12-31 | $10,196,957.59 | $118,869.77 | $0.04 |
| 2026-01-01 | $10,178,695.18 | $42,361.66 | $0.04 |
| 2026-01-02 | $10,147,193.06 | $55,674.51 | $0.04 |
| 2026-01-03 | $11,412,864.16 | $157,777.73 | $0.04 |
| 2026-01-04 | $10,721,248.09 | $250,899.22 | $0.04 |
| 2026-01-05 | $11,268,120.96 | $165,158.53 | $0.04 |
| 2026-01-06 | $11,428,963.32 | $373,695.17 | $0.04 |
| 2026-01-07 | $10,586,741.72 | $378,161.19 | $0.04 |
| 2026-01-08 | $10,978,767.93 | $142,991.30 | $0.04 |
| 2026-01-09 | $11,310,617.39 | $77,670.30 | $0.04 |
| 2026-01-10 | $19,679,405.04 | $277,629.90 | $0.07 |
| 2026-01-11 | $20,989,747.06 | $243,351.18 | $0.07 |
| 2026-01-12 | $19,889,773.83 | $279,568.70 | $0.07 |
| 2026-01-13 | $17,814,253.09 | $361,263.68 | $0.06 |
| 2026-01-14 | $17,518,786.75 | $393,849.78 | $0.06 |
| 2026-01-15 | $18,482,979.81 | $337,367.04 | $0.07 |
| 2026-01-16 | $19,318,111.87 | $290,343.37 | $0.07 |
| 2026-01-17 | $19,431,735.32 | $282,623.21 | $0.07 |
| 2026-01-18 | $10,930,823.52 | $56,047.48 | $0.04 |
| 2026-01-19 | $20,486,965.07 | $252,339.61 | $0.07 |
| 2026-01-20 | $18,942,703.01 | $291,359.13 | $0.07 |
| 2026-01-21 | $18,529,834.45 | $300,577.68 | $0.07 |
| 2026-01-22 | $16,472,415.43 | $388,349.07 | $0.06 |
| 2026-01-23 | $18,640,407.26 | $288,122.04 | $0.07 |
| 2026-01-24 | $16,698,938.86 | $362,157.15 | $0.06 |
| 2026-01-25 | $17,239,387.16 | $348,187.25 | $0.06 |
| 2026-01-26 | $12,742,513.57 | $702,858.17 | $0.05 |
| 2026-01-27 | $20,921,334.76 | $231,251.34 | $0.07 |
| 2026-01-28 | $20,304,422.32 | $245,980.46 | $0.07 |
| 2026-01-29 | $16,817,565.37 | $352,347.45 | $0.06 |
| 2026-01-30 | $16,189,957.89 | $371,412.38 | $0.06 |
| 2026-01-31 | $18,110,201.43 | $287,505.53 | $0.06 |
| 2026-02-01 | $19,911,527.87 | $241,657.07 | $0.07 |
| 2026-02-02 | $16,036,317.32 | $348,328.03 | $0.06 |
| 2026-02-03 | $15,044,039.06 | $375,540.82 | $0.05 |
| 2026-02-04 | $12,778,526.06 | $466,209.28 | $0.05 |
| 2026-02-05 | $15,428,839.63 | $353,406.63 | $0.05 |
| 2026-02-06 | $15,085,214.38 | $361,139.84 | $0.05 |
| 2026-02-07 | $18,371,539.75 | $265,612.19 | $0.07 |
| 2026-02-08 | $21,058,160.94 | $217,383.52 | $0.07 |
| 2026-02-09 | $20,035,302.16 | $233,304.24 | $0.07 |
| 2026-02-10 | $5,733,348.69 | $46,750.92 | $0.02 |
| 2026-02-11 | $5,538,106.21 | $28,280.27 | $0.02 |
| 2026-02-12 | $20,944,981.69 | $217,713.25 | $0.07 |
| 2026-02-13 | $21,647,381.82 | $208,366.34 | $0.08 |
| 2026-02-14 | $21,641,467.45 | $208,762.27 | $0.08 |
| 2026-02-15 | $20,747,915.46 | $220,906.54 | $0.07 |
| 2026-02-16 | $21,710,986.28 | $207,668.73 | $0.08 |
| 2026-02-17 | $21,296,594.60 | $213,027.44 | $0.08 |
| 2026-02-18 | $21,991,474.74 | $204,017.93 | $0.08 |
| 2026-02-19 | $22,341,120.60 | $199,802.12 | $0.08 |
| 2026-02-20 | $21,060,008.04 | $215,651.93 | $0.07 |
| 2026-02-21 | $22,013,542.97 | $203,445.35 | $0.08 |
| 2026-02-22 | $21,496,338.49 | $209,573.07 | $0.08 |
| 2026-02-23 | $21,545,644.75 | $208,656.82 | $0.08 |
| 2026-02-24 | $21,824,253.78 | $205,191.03 | $0.08 |
| 2026-02-25 | $20,330,842.93 | $225,221.72 | $0.07 |
| 2026-02-26 | $21,386,398.30 | $210,989.82 | $0.08 |
| 2026-02-27 | $22,255,470.10 | $200,411.99 | $0.08 |
| 2026-02-28 | $21,771,417.34 | $205,762.39 | $0.08 |
| 2026-03-01 | $16,643,133.19 | $300,868.43 | $0.06 |
| 2026-03-02 | $21,792,579.69 | $206,669.94 | $0.08 |
| 2026-03-03 | $14,621,699.01 | $376,322.35 | $0.05 |
| 2026-03-04 | $20,052,454.20 | $234,498.30 | $0.07 |
| 2026-03-05 | $19,631,835.44 | $242,597.12 | $0.07 |
| 2026-03-06 | $22,099,702.26 | $204,385.15 | $0.08 |
| 2026-03-07 | $22,332,982.50 | $200,936.91 | $0.08 |
| 2026-03-08 | $23,291,923.64 | $189,854.12 | $0.08 |
| 2026-03-09 | $22,905,971.16 | $193,975.26 | $0.08 |
| 2026-03-10 | $22,056,297.36 | $203,563.93 | $0.08 |
| 2026-03-11 | $22,270,867.92 | $201,060.26 | $0.08 |
| 2026-03-12 | $5,320,617.51 | $13,144.41 | $0.02 |
| 2026-03-13 | $22,104,977.87 | $202,769.70 | $0.08 |
| 2026-03-14 | $22,933,743.93 | $193,355.03 | $0.08 |
| 2026-03-15 | $23,198,499.17 | $190,515.67 | $0.08 |
| 2026-03-16 | $22,920,789.37 | $193,333.86 | $0.08 |
| 2026-03-17 | $21,985,260.21 | $204,062.94 | $0.08 |
| 2026-03-18 | $22,568,806.47 | $197,156.28 | $0.08 |
| 2026-03-19 | $22,045,243.43 | $203,069.31 | $0.08 |
| 2026-03-20 | $22,741,760.02 | $195,227.24 | $0.08 |
| 2026-03-21 | $4,965,142.81 | $20,449.55 | $0.02 |
| 2026-03-22 | $4,902,109.00 | $23,448.58 | $0.02 |
| 2026-03-23 | $4,842,113.25 | $13,395.12 | $0.02 |
| 2026-03-24 | $4,647,940.27 | $22,730.08 | $0.02 |
| 2026-03-25 | $4,656,369.08 | $13,685.64 | $0.02 |
| 2026-03-26 | $4,597,594.94 | $12,237.44 | $0.02 |
| 2026-03-27 | $4,528,523.99 | $12,162.48 | $0.02 |
| 2026-03-28 | $4,025,059.54 | $36,358.64 | $0.01 |
| 2026-03-29 | $3,989,601.27 | $11,874.15 | $0.01 |
| 2026-03-30 | $3,625,966.45 | $22,296.32 | $0.01 |
| 2026-03-31 | $3,670,730.61 | $27,369.80 | $0.01 |
| 2026-04-01 | $3,762,026.10 | $26,791.64 | $0.01 |
| 2026-04-02 | $3,665,697.81 | $17,438.49 | $0.01 |
| 2026-04-03 | $3,582,617.28 | $15,370.40 | $0.01 |
| 2026-04-04 | $3,529,327.54 | $11,321.20 | $0.01 |
| 2026-04-05 | $3,502,394.03 | $7,817.85 | $0.01 |
| 2026-04-06 | $3,437,869.27 | $12,008.98 | $0.01 |
| 2026-04-07 | $3,934,620.08 | $513,929.32 | $0.01 |
| 2026-04-08 | $4,044,018.03 | $686,209.56 | $0.01 |
| 2026-04-09 | $3,991,869.12 | $677,069.86 | $0.01 |
| 2026-04-10 | $4,081,019.55 | $175,718.92 | $0.01 |
| 2026-04-11 | $3,941,713.47 | $299,817.38 | $0.01 |
| 2026-04-12 | $3,813,183.11 | $18,397.85 | $0.01 |
| 2026-04-13 | $3,595,708.38 | $68,163.70 | $0.01 |
| 2026-04-14 | $3,628,718.05 | $102,218.36 | $0.01 |
| 2026-04-15 | $3,653,274.26 | $36,203.31 | $0.01 |
| 2026-04-16 | $3,483,989.21 | $42,033.93 | $0.01 |
| 2026-04-17 | $3,391,219.29 | $28,483.01 | $0.01 |
| 2026-04-18 | $3,339,524.69 | $17,584.11 | $0.01 |
| 2026-04-19 | $3,286,762.33 | $7,274.61 | $0.01 |
| 2026-04-20 | $3,012,919.28 | $239,430.21 | $0.01 |
| 2026-04-21 | $3,015,680.22 | $7,532.75 | $0.01 |
| 2026-04-22 | $2,995,857.57 | $4,973.11 | $0.01 |
| 2026-04-23 | $3,039,207.00 | $7,021.51 | $0.01 |
| 2026-04-24 | $3,290,052.74 | $29,226.93 | $0.01 |
| 2026-04-25 | $3,249,497.41 | $34,253.85 | $0.01 |
| 2026-04-26 | $3,280,732.58 | $8,699.46 | $0.01 |
| 2026-04-27 | $3,165,635.35 | $8,254.10 | $0.01 |
| 2026-04-28 | $3,027,558.02 | $15,140.06 | $0.01 |
| 2026-04-29 | $2,884,220.68 | $11,062.55 | $0.01 |
| 2026-04-30 | $2,892,601.69 | $10,421.07 | $0.01 |
| 2026-05-01 | $2,940,043.63 | $7,443.39 | $0.01 |
| 2026-05-02 | $2,911,113.14 | $2,572.15 | $0.01 |
| 2026-05-03 | $2,911,913.96 | $3,279.25 | $0.01 |
| 2026-05-04 | $2,863,326.93 | $4,285.23 | $0.01 |
| 2026-05-05 | $2,770,876.87 | $20,232.67 | $0.01 |
| 2026-05-06 | $2,850,686.54 | $8,395.18 | $0.01 |
| 2026-05-07 | $2,744,497.31 | $64,708.06 | $0.01 |
| 2026-05-08 | $2,609,880.35 | $34,787.86 | $0.01 |
| 2026-05-09 | $2,586,935.50 | $9,643.04 | $0.01 |
| 2026-05-10 | $2,459,614.57 | $25,514.89 | $0.01 |
| 2026-05-11 | $2,370,493.04 | $14,655.47 | $0.01 |
| 2026-05-12 | $2,339,111.00 | $15,114.56 | $0.01 |
| 2026-05-13 | $1,994,626.92 | $35,613.87 | $0.01 |
| 2026-05-14 | $1,800,907.24 | $32,284.28 | $0.01 |
| 2026-05-15 | $1,614,172.39 | $13,204.46 | $0.01 |
| 2026-05-16 | $1,368,773.07 | $8,888.60 | $0.00 |
| 2026-05-17 | $1,429,258.70 | $5,830.09 | $0.01 |
| 2026-05-18 | $1,338,041.87 | $57,567.58 | $0.00 |
| 2026-05-19 | $1,210,327.20 | $17,467.98 | $0.00 |
| 2026-05-20 | $1,058,390.82 | $2,989.77 | $0.00 |
| 2026-05-21 | $1,239,340.02 | $2,074.16 | $0.00 |
| 2026-05-22 | $1,072,164.41 | $1,985.30 | $0.00 |
| 2026-05-23 | $945,145.98 | $3,988.07 | $0.00 |
| 2026-05-24 | $991,460.70 | $4,587.62 | $0.00 |
| 2026-05-25 | $983,575.09 | $8,560.54 | $0.00 |
| 2026-05-26 | $1,019,021.02 | $5,617.82 | $0.00 |
| 2026-05-27 | $975,903.66 | $5,706.63 | $0.00 |
| 2026-05-28 | $789,340.18 | $16,372.89 | $0.00 |
| 2026-05-29 | $749,596.54 | $4,885.16 | $0.00 |
| 2026-05-30 | $623,855.30 | $3,106.19 | $0.00 |
| 2026-05-31 | $565,914.37 | $7,262.33 | $0.00 |
| 2026-06-01 | $551,206.24 | $5,586.00 | $0.00 |
| 2026-06-02 | $483,133.44 | $2,741.39 | $0.00 |
| 2026-06-03 | $425,334.40 | $4,847.22 | $0.00 |
| 2026-06-04 | $360,821.49 | $4,350.24 | $0.00 |
| 2026-06-05 | $367,774.93 | $2,316.27 | $0.00 |
| 2026-06-06 | $423,129.90 | $1,053.46 | $0.00 |
| 2026-06-07 | $427,290.41 | $333.27 | $0.00 |
| 2026-06-08 | $399,846.10 | $1,466.24 | $0.00 |
| 2026-06-09 | $406,423.46 | $2,548.19 | $0.00 |
| 2026-06-10 | $402,346.87 | $3,958.32 | $0.00 |
| 2026-06-11 | $323,670.12 | $4,872.28 | $0.00 |
| 2026-06-12 | $426,376.77 | $2,536.98 | $0.00 |
| 2026-06-13 | $433,467.40 | $1,489.12 | $0.00 |
| 2026-06-14 | $428,001.25 | $1,845.99 | $0.00 |
| 2026-06-15 | $487,483.25 | $6,132.77 | $0.00 |
| 2026-06-16 | $420,659.15 | $6,420.86 | $0.00 |
| 2026-06-17 | $535,560.99 | $1,205.08 | $0.00 |
| 2026-06-18 | $485,358.31 | $1,652.66 | $0.00 |
| 2026-06-19 | $470,228.33 | $1,023.62 | $0.00 |
| 2026-06-20 | $470,809.61 | $1,611.54 | $0.00 |
| 2026-06-21 | $497,124.49 | $2,159.43 | $0.00 |
| 2026-06-22 | $485,704.61 | $11,850.88 | $0.00 |
| 2026-06-23 | $515,763.83 | $4,850.05 | $0.00 |
| 2026-06-24 | $569,859.14 | $6,557.53 | $0.00 |
| 2026-06-25 | $541,207.86 | $3,896.05 | $0.00 |
| 2026-06-26 | $599,251.27 | $8,095.55 | $0.00 |
| 2026-06-27 | $577,239.21 | $9,497.47 | $0.00 |
| 2026-06-28 | $590,646.61 | $1,869.11 | $0.00 |
| 2026-06-29 | $554,042.11 | $3,566.70 | $0.00 |
| 2026-06-30 | $566,876.35 | $7,946.41 | $0.00 |
| 2026-07-01 | $565,875.28 | $2,903.72 | $0.00 |
| 2026-07-02 | $646,340.29 | $3,564.21 | $0.00 |
| 2026-07-03 | $510,025.94 | $6,010.43 | $0.00 |
| 2026-07-04 | $509,172.77 | $3,808.08 | $0.00 |
| 2026-07-05 | $548,254.57 | $3,038.51 | $0.00 |
| 2026-07-06 | $536,333.00 | $289.07 | $0.00 |
| 2026-07-07 | $561,518.71 | $2,595.03 | $0.00 |
| 2026-07-08 | $572,622.81 | $2,961.58 | $0.00 |
| 2026-07-09 | $527,896.19 | $2,851.47 | $0.00 |
| 2026-07-10 | $485,087.50 | $2,501.10 | $0.00 |
| 2026-07-11 | $480,592.24 | $4,255.18 | $0.00 |
| 2026-07-12 | $521,967.49 | $994.40 | $0.00 |
| 2026-07-13 | $491,857.14 | $665.73 | $0.00 |
| 2026-07-14 | $482,909.58 | $1,239.79 | $0.00 |
| 2026-07-15 | $518,443.20 | $476.45 | $0.00 |
| 2026-07-16 | $516,605.41 | $305.68 | $0.00 |
| 2026-07-17 | $474,042.92 | $6,089.25 | $0.00 |
| 2026-07-18 | $407,444.22 | $3,111.93 | $0.00 |
| 2026-07-19 | $320,044.25 | $2,577.60 | $0.00 |
| 2026-07-20 | $375,629.77 | $1,025.88 | $0.00 |
| 2026-07-21 | $342,063.73 | $3,658.94 | $0.00 |
| 2026-07-22 | $354,361.03 | $545.44 | $0.00 |
| 2026-07-23 | $357,101.64 | $760.73 | $0.00 |
| 2026-07-24 | $323,180.46 | $1,850.37 | $0.00 |
| 2026-07-25 | $306,443.33 | $359.85 | $0.00 |
| 2026-07-26 | $328,522.52 | $209.36 | $0.00 |
| 2026-07-27 | $331,470.18 | $425.00 | $0.00 |
| 2026-07-28 | $328,083.12 | $349.59 | $0.00 |
| 2026-07-29 | $343,560.81 | $253.26 | $0.00 |
| 2026-07-29 | $343,761.10 | $95.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
