DefiTuna TUNA #4025
$0.001200 0.22% (1d)
Market Overview
DefiTuna current market price is $0.001200 with a 24 hour trading volume of $525. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 4025 in the cryptocurrency market with a marketcap of $337.73K. The TUNA price is 0.12% down in the last one hour.
The high price of the DefiTuna is $0.001220 and low price is $0.001163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DefiTuna Rank
4025
DefiTuna Price
$0.001200
Market Cap
$337.73K 0.22%
Fully Diluted Valuation
$1,199.75K
Trading Volume(24h)
$525
Circulating Supply
281.50M TUNA
Total Supply
1.00B TUNA
Max Supply
1.00B TUNA
High(24h)
$0.001220
Low(24h)
$0.001163
All-time High
$0.185 99.35%
11 Sep 2025
All-time Low
$0.00031642 279.15%
03 Jun 2026
Cryptocurrency DefiTuna Calculator
Want to convert more cryptocurrencies?
DefiTuna Historical Data Chart
1h
0.12%
24h
0.22%
7d
18.28%
14d
28.81%
30d
39.64%
60d
56.47%
200d
96.9%
1y
0%
DefiTuna Historical Data
Historical data of DefiTuna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-07-31 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-08-01 | $10,040,386.71 | $7,788,161.83 | $0.04 |
| 2025-08-02 | $8,840,107.01 | $4,731,559.25 | $0.03 |
| 2025-08-03 | $7,853,944.64 | $2,069,932.20 | $0.03 |
| 2025-08-04 | $8,753,000.05 | $1,892,707.95 | $0.03 |
| 2025-08-05 | $8,810,186.13 | $1,676,490.38 | $0.03 |
| 2025-08-06 | $8,956,304.34 | $5,499,654.42 | $0.03 |
| 2025-08-07 | $8,341,261.89 | $2,431,595.51 | $0.03 |
| 2025-08-08 | $8,102,619.59 | $6,829,783.17 | $0.03 |
| 2025-08-09 | $8,317,560.80 | $3,177,317.60 | $0.03 |
| 2025-08-10 | $7,960,336.88 | $1,843,103.20 | $0.03 |
| 2025-08-11 | $7,168,756.36 | $3,623,391.56 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,861,066.40 | $0.05 |
| 2025-08-13 | $12,694,199.28 | $51,817,007.80 | $0.05 |
| 2025-08-14 | $11,370,986.07 | $1,448,774.24 | $0.04 |
| 2025-08-15 | $12,486,415.91 | $2,257,704.08 | $0.04 |
| 2025-08-16 | $14,929,041.18 | $5,443,378.00 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,314,947.92 | $0.07 |
| 2025-08-18 | $19,469,134.87 | $10,299,561.51 | $0.07 |
| 2025-08-19 | $24,077,183.89 | $6,731,677.48 | $0.09 |
| 2025-08-20 | $28,382,587.06 | $11,075,254.55 | $0.10 |
| 2025-08-21 | $25,225,665.61 | $5,548,345.36 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,507,808.57 | $0.09 |
| 2025-08-23 | $29,474,718.49 | $6,879,086.22 | $0.10 |
| 2025-08-24 | $38,921,502.79 | $7,270,276.63 | $0.14 |
| 2025-08-25 | $35,257,388.82 | $9,706,274.47 | $0.13 |
| 2025-08-26 | $37,660,090.58 | $10,334,849.10 | $0.13 |
| 2025-08-27 | $37,143,462.25 | $3,789,970.38 | $0.13 |
| 2025-08-28 | $33,755,110.81 | $3,361,324.01 | $0.12 |
| 2025-08-29 | $32,985,996.92 | $2,751,340.20 | $0.12 |
| 2025-08-30 | $27,744,186.53 | $2,467,007.32 | $0.10 |
| 2025-08-31 | $25,942,458.26 | $1,212,158.28 | $0.09 |
| 2025-09-01 | $28,903,704.71 | $1,172,522.28 | $0.10 |
| 2025-09-02 | $27,099,721.68 | $1,952,120.85 | $0.10 |
| 2025-09-03 | $26,612,191.95 | $1,560,553.82 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,276,196.92 | $0.12 |
| 2025-09-05 | $32,050,282.82 | $1,235,523.85 | $0.11 |
| 2025-09-06 | $41,640,867.77 | $3,754,489.12 | $0.15 |
| 2025-09-07 | $39,428,070.71 | $5,815,212.89 | $0.14 |
| 2025-09-08 | $37,172,876.50 | $1,187,796.11 | $0.13 |
| 2025-09-09 | $37,202,340.89 | $2,534,264.73 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,289.91 | $0.14 |
| 2025-09-11 | $43,097,034.69 | $1,247,605.82 | $0.15 |
| 2025-09-12 | $50,182,969.22 | $3,466,629.51 | $0.18 |
| 2025-09-13 | $49,147,571.35 | $2,608,743.08 | $0.17 |
| 2025-09-14 | $47,511,647.20 | $970,404.09 | $0.17 |
| 2025-09-15 | $46,281,543.62 | $2,302,815.42 | $0.16 |
| 2025-09-16 | $45,288,392.89 | $1,522,378.78 | $0.16 |
| 2025-09-17 | $46,512,643.90 | $819,618.41 | $0.17 |
| 2025-09-18 | $43,319,874.73 | $1,320,838.83 | $0.15 |
| 2025-09-19 | $41,970,178.24 | $1,602,999.94 | $0.15 |
| 2025-09-20 | $41,836,265.20 | $775,214.25 | $0.15 |
| 2025-09-21 | $35,360,310.65 | $1,705,769.28 | $0.13 |
| 2025-09-22 | $39,465,480.40 | $899,498.65 | $0.14 |
| 2025-09-23 | $34,423,777.15 | $1,548,086.85 | $0.12 |
| 2025-09-24 | $32,477,389.70 | $541,773.68 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,362.44 | $0.11 |
| 2025-09-26 | $26,166,070.01 | $884,454.44 | $0.09 |
| 2025-09-27 | $31,464,281.22 | $1,185,140.70 | $0.11 |
| 2025-09-28 | $38,011,831.20 | $2,176,907.02 | $0.14 |
| 2025-09-29 | $36,356,671.18 | $1,397,806.65 | $0.13 |
| 2025-09-30 | $37,045,297.30 | $1,719,479.07 | $0.13 |
| 2025-10-01 | $32,741,899.74 | $915,416.42 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $856,835.85 | $0.13 |
| 2025-10-03 | $36,105,342.99 | $853,829.89 | $0.13 |
| 2025-10-04 | $34,049,359.51 | $842,510.16 | $0.12 |
| 2025-10-05 | $33,114,165.50 | $314,870.13 | $0.12 |
| 2025-10-06 | $32,354,688.18 | $509,511.35 | $0.11 |
| 2025-10-07 | $32,095,357.57 | $750,130.72 | $0.11 |
| 2025-10-08 | $29,045,432.51 | $1,410,758.73 | $0.10 |
| 2025-10-09 | $33,127,844.74 | $974,633.27 | $0.12 |
| 2025-10-10 | $31,771,146.16 | $589,723.13 | $0.11 |
| 2025-10-11 | $26,993,335.04 | $1,968,716.30 | $0.10 |
| 2025-10-12 | $26,326,019.45 | $850,392.34 | $0.09 |
| 2025-10-13 | $28,535,446.64 | $522,013.74 | $0.10 |
| 2025-10-14 | $30,699,861.69 | $777,871.08 | $0.11 |
| 2025-10-15 | $27,360,210.62 | $774,621.17 | $0.10 |
| 2025-10-16 | $26,232,875.74 | $555,475.47 | $0.09 |
| 2025-10-17 | $26,061,895.22 | $517,344.08 | $0.09 |
| 2025-10-18 | $24,634,228.75 | $807,621.80 | $0.09 |
| 2025-10-19 | $21,770,998.11 | $616,739.35 | $0.08 |
| 2025-10-20 | $22,814,858.04 | $266,935.59 | $0.08 |
| 2025-10-21 | $22,008,812.04 | $478,079.39 | $0.08 |
| 2025-10-22 | $22,927,151.70 | $1,094,523.17 | $0.08 |
| 2025-10-23 | $23,110,984.20 | $1,605,867.69 | $0.08 |
| 2025-10-24 | $22,053,234.42 | $2,383,576.19 | $0.08 |
| 2025-10-25 | $21,228,589.94 | $741,384.16 | $0.08 |
| 2025-10-26 | $21,354,068.02 | $693,044.58 | $0.08 |
| 2025-10-27 | $20,227,551.17 | $1,834,878.72 | $0.07 |
| 2025-10-28 | $20,005,605.37 | $1,255,468.27 | $0.07 |
| 2025-10-29 | $16,377,149.27 | $813,808.77 | $0.06 |
| 2025-10-30 | $18,057,558.29 | $1,112,947.46 | $0.06 |
| 2025-10-31 | $17,562,961.71 | $621,276.61 | $0.06 |
| 2025-11-01 | $16,919,281.83 | $290,869.48 | $0.06 |
| 2025-11-02 | $16,616,213.72 | $264,535.17 | $0.06 |
| 2025-11-03 | $16,639,047.62 | $212,357.35 | $0.06 |
| 2025-11-04 | $17,190,668.49 | $739,508.98 | $0.06 |
| 2025-11-05 | $16,639,502.80 | $369,377.14 | $0.06 |
| 2025-11-06 | $17,373,452.77 | $624,932.02 | $0.06 |
| 2025-11-07 | $16,257,658.43 | $191,353.47 | $0.06 |
| 2025-11-08 | $20,119,904.95 | $1,048,259.00 | $0.07 |
| 2025-11-09 | $18,209,087.52 | $392,159.16 | $0.06 |
| 2025-11-10 | $18,740,110.37 | $214,844.22 | $0.07 |
| 2025-11-11 | $19,630,341.28 | $216,769.87 | $0.07 |
| 2025-11-12 | $16,452,820.31 | $1,059,631.97 | $0.06 |
| 2025-11-13 | $18,521,816.00 | $453,124.12 | $0.07 |
| 2025-11-14 | $17,267,093.02 | $384,127.55 | $0.06 |
| 2025-11-15 | $17,347,046.06 | $665,008.26 | $0.06 |
| 2025-11-16 | $18,286,760.04 | $542,248.24 | $0.06 |
| 2025-11-17 | $17,165,352.85 | $396,409.18 | $0.06 |
| 2025-11-18 | $15,996,165.91 | $506,306.47 | $0.06 |
| 2025-11-19 | $17,122,018.99 | $984,498.40 | $0.06 |
| 2025-11-20 | $16,229,907.95 | $380,973.36 | $0.06 |
| 2025-11-21 | $15,463,891.56 | $423,706.87 | $0.05 |
| 2025-11-22 | $13,493,521.89 | $634,790.31 | $0.05 |
| 2025-11-23 | $12,799,083.45 | $307,656.81 | $0.05 |
| 2025-11-24 | $13,057,182.28 | $194,007.35 | $0.05 |
| 2025-11-25 | $13,187,062.24 | $192,101.08 | $0.05 |
| 2025-11-26 | $12,835,344.64 | $320,516.50 | $0.05 |
| 2025-11-27 | $12,234,599.20 | $363,202.90 | $0.04 |
| 2025-11-28 | $12,922,907.61 | $148,324.50 | $0.05 |
| 2025-11-29 | $11,203,120.20 | $710,103.96 | $0.04 |
| 2025-11-30 | $10,944,664.73 | $385,971.37 | $0.04 |
| 2025-12-01 | $11,213,238.23 | $158,159.92 | $0.04 |
| 2025-12-02 | $11,059,775.69 | $120,362.94 | $0.04 |
| 2025-12-03 | $10,332,551.25 | $189,951.63 | $0.04 |
| 2025-12-04 | $10,976,406.15 | $587,008.94 | $0.04 |
| 2025-12-05 | $10,814,677.04 | $265,155.12 | $0.04 |
| 2025-12-06 | $9,710,831.51 | $193,174.58 | $0.03 |
| 2025-12-07 | $20,187,734.81 | $5,457,156.38 | $0.07 |
| 2025-12-08 | $16,115,583.07 | $1,337,679.58 | $0.06 |
| 2025-12-09 | $12,833,459.61 | $1,366,088.88 | $0.05 |
| 2025-12-10 | $12,073,704.97 | $202,253.08 | $0.04 |
| 2025-12-11 | $11,337,760.48 | $106,727.23 | $0.04 |
| 2025-12-12 | $13,202,441.28 | $1,410,113.71 | $0.05 |
| 2025-12-13 | $12,884,980.59 | $630,372.40 | $0.05 |
| 2025-12-14 | $12,251,078.68 | $998,855.44 | $0.04 |
| 2025-12-15 | $12,914,358.62 | $1,450,734.69 | $0.05 |
| 2025-12-16 | $12,174,465.73 | $1,316,160.94 | $0.04 |
| 2025-12-17 | $12,100,851.03 | $932,259.27 | $0.04 |
| 2025-12-18 | $11,841,903.63 | $2,106,282.99 | $0.04 |
| 2025-12-19 | $11,745,291.67 | $587,080.82 | $0.04 |
| 2025-12-20 | $11,504,470.04 | $356,818.41 | $0.04 |
| 2025-12-21 | $12,256,959.50 | $586,354.31 | $0.04 |
| 2025-12-22 | $12,219,123.35 | $765,483.18 | $0.04 |
| 2025-12-23 | $11,802,810.48 | $445,807.36 | $0.04 |
| 2025-12-24 | $11,418,500.91 | $316,219.75 | $0.04 |
| 2025-12-25 | $12,374,080.65 | $2,618,127.80 | $0.04 |
| 2025-12-26 | $11,848,756.43 | $3,913,342.36 | $0.04 |
| 2025-12-27 | $11,872,264.61 | $164,139.99 | $0.04 |
| 2025-12-28 | $11,245,412.33 | $160,074.28 | $0.04 |
| 2025-12-29 | $10,930,111.31 | $342,277.09 | $0.04 |
| 2025-12-30 | $10,429,514.08 | $180,771.20 | $0.04 |
| 2025-12-31 | $10,194,963.15 | $118,998.40 | $0.04 |
| 2026-01-01 | $10,195,527.29 | $68,525.98 | $0.04 |
| 2026-01-02 | $10,125,063.69 | $72,001.86 | $0.04 |
| 2026-01-03 | $11,411,887.98 | $167,382.39 | $0.04 |
| 2026-01-04 | $10,731,033.25 | $350,896.67 | $0.04 |
| 2026-01-05 | $11,279,315.93 | $235,930.76 | $0.04 |
| 2026-01-06 | $11,387,805.56 | $503,164.56 | $0.04 |
| 2026-01-07 | $10,573,775.32 | $414,546.58 | $0.04 |
| 2026-01-08 | $10,969,770.33 | $213,393.23 | $0.04 |
| 2026-01-09 | $11,315,918.07 | $94,365.61 | $0.04 |
| 2026-01-10 | $11,168,753.54 | $120,559.00 | $0.04 |
| 2026-01-11 | $11,587,508.08 | $76,967.74 | $0.04 |
| 2026-01-12 | $11,917,154.11 | $133,163.15 | $0.04 |
| 2026-01-13 | $11,378,998.64 | $223,794.01 | $0.04 |
| 2026-01-14 | $11,794,269.10 | $375,917.47 | $0.04 |
| 2026-01-15 | $11,767,225.04 | $424,871.55 | $0.04 |
| 2026-01-16 | $11,141,628.33 | $147,046.28 | $0.04 |
| 2026-01-17 | $10,831,150.83 | $200,896.30 | $0.04 |
| 2026-01-18 | $10,942,630.22 | $86,006.63 | $0.04 |
| 2026-01-19 | $10,992,016.35 | $91,108.26 | $0.04 |
| 2026-01-20 | $10,436,227.24 | $131,671.68 | $0.04 |
| 2026-01-21 | $9,976,918.77 | $233,218.93 | $0.04 |
| 2026-01-22 | $9,794,446.69 | $281,378.83 | $0.03 |
| 2026-01-23 | $9,251,561.26 | $280,089.15 | $0.03 |
| 2026-01-24 | $9,217,958.35 | $300,310.11 | $0.03 |
| 2026-01-25 | $9,647,222.74 | $386,351.75 | $0.03 |
| 2026-01-26 | $8,748,408.14 | $1,214,634.57 | $0.03 |
| 2026-01-27 | $9,191,721.89 | $67,603.59 | $0.03 |
| 2026-01-28 | $9,557,454.09 | $108,164.22 | $0.03 |
| 2026-01-29 | $9,051,342.03 | $198,045.04 | $0.03 |
| 2026-01-30 | $8,619,023.27 | $206,270.53 | $0.03 |
| 2026-01-31 | $7,895,365.26 | $168,951.37 | $0.03 |
| 2026-02-01 | $7,250,464.43 | $64,492.10 | $0.03 |
| 2026-02-02 | $7,278,216.12 | $216,880.15 | $0.03 |
| 2026-02-03 | $6,543,346.30 | $216,241.87 | $0.02 |
| 2026-02-04 | $5,594,609.59 | $339,646.99 | $0.02 |
| 2026-02-05 | $6,339,416.26 | $223,913.47 | $0.02 |
| 2026-02-06 | $6,074,338.71 | $351,248.61 | $0.02 |
| 2026-02-07 | $6,049,728.85 | $93,779.67 | $0.02 |
| 2026-02-08 | $5,809,678.63 | $41,441.03 | $0.02 |
| 2026-02-09 | $5,862,093.27 | $61,001.65 | $0.02 |
| 2026-02-10 | $5,705,041.15 | $85,787.51 | $0.02 |
| 2026-02-11 | $5,540,755.52 | $59,487.38 | $0.02 |
| 2026-02-12 | $5,358,153.55 | $42,939.39 | $0.02 |
| 2026-02-13 | $5,348,659.79 | $32,886.54 | $0.02 |
| 2026-02-14 | $5,470,463.68 | $32,638.64 | $0.02 |
| 2026-02-15 | $5,426,204.65 | $48,852.79 | $0.02 |
| 2026-02-16 | $5,344,767.61 | $35,852.18 | $0.02 |
| 2026-02-17 | $5,326,474.95 | $40,131.66 | $0.02 |
| 2026-02-18 | $5,249,190.85 | $28,091.21 | $0.02 |
| 2026-02-19 | $5,207,564.34 | $22,764.13 | $0.02 |
| 2026-02-20 | $5,074,020.82 | $41,621.66 | $0.02 |
| 2026-02-21 | $5,041,366.49 | $26,890.49 | $0.02 |
| 2026-02-22 | $4,879,222.09 | $33,976.65 | $0.02 |
| 2026-02-23 | $4,733,545.36 | $35,172.30 | $0.02 |
| 2026-02-24 | $4,722,195.74 | $28,506.41 | $0.02 |
| 2026-02-25 | $4,795,546.05 | $46,797.28 | $0.02 |
| 2026-02-26 | $4,825,063.11 | $37,478.01 | $0.02 |
| 2026-02-27 | $4,812,782.78 | $26,781.52 | $0.02 |
| 2026-02-28 | $4,593,167.12 | $29,276.95 | $0.02 |
| 2026-03-01 | $5,300,430.40 | $119,617.54 | $0.02 |
| 2026-03-02 | $5,222,761.33 | $28,055.19 | $0.02 |
| 2026-03-03 | $5,796,106.91 | $199,393.19 | $0.02 |
| 2026-03-04 | $6,171,826.92 | $63,844.78 | $0.02 |
| 2026-03-05 | $6,313,161.41 | $70,760.21 | $0.02 |
| 2026-03-06 | $6,155,952.91 | $34,417.38 | $0.02 |
| 2026-03-07 | $5,854,520.58 | $27,528.90 | $0.02 |
| 2026-03-08 | $5,784,460.22 | $14,093.61 | $0.02 |
| 2026-03-09 | $5,636,578.10 | $19,160.09 | $0.02 |
| 2026-03-10 | $5,321,021.99 | $29,361.47 | $0.02 |
| 2026-03-11 | $5,355,277.79 | $23,199.66 | $0.02 |
| 2026-03-12 | $5,321,610.75 | $17,435.55 | $0.02 |
| 2026-03-13 | $5,207,883.85 | $24,876.74 | $0.02 |
| 2026-03-14 | $5,234,657.18 | $17,386.66 | $0.02 |
| 2026-03-15 | $5,223,243.39 | $13,622.33 | $0.02 |
| 2026-03-16 | $5,053,709.74 | $20,275.86 | $0.02 |
| 2026-03-17 | $5,131,562.49 | $35,058.08 | $0.02 |
| 2026-03-18 | $4,984,806.93 | $31,087.90 | $0.02 |
| 2026-03-19 | $4,933,539.40 | $30,539.38 | $0.02 |
| 2026-03-20 | $5,032,692.07 | $18,745.33 | $0.02 |
| 2026-03-21 | $4,964,986.99 | $21,403.25 | $0.02 |
| 2026-03-22 | $4,909,111.32 | $24,429.48 | $0.02 |
| 2026-03-23 | $4,841,631.97 | $13,728.96 | $0.02 |
| 2026-03-24 | $4,658,256.76 | $23,241.85 | $0.02 |
| 2026-03-25 | $4,653,945.49 | $13,423.24 | $0.02 |
| 2026-03-26 | $4,605,138.08 | $11,458.27 | $0.02 |
| 2026-03-27 | $4,524,634.21 | $11,542.71 | $0.02 |
| 2026-03-28 | $4,038,762.53 | $37,818.81 | $0.01 |
| 2026-03-29 | $3,989,634.24 | $13,511.42 | $0.01 |
| 2026-03-30 | $3,624,606.18 | $23,672.15 | $0.01 |
| 2026-03-31 | $3,671,546.61 | $28,345.84 | $0.01 |
| 2026-04-01 | $3,761,265.90 | $26,732.52 | $0.01 |
| 2026-04-02 | $3,666,670.93 | $16,936.14 | $0.01 |
| 2026-04-03 | $3,587,982.67 | $16,979.64 | $0.01 |
| 2026-04-04 | $3,525,760.41 | $11,801.59 | $0.01 |
| 2026-04-05 | $3,502,408.80 | $7,861.21 | $0.01 |
| 2026-04-06 | $3,436,689.99 | $12,021.34 | $0.01 |
| 2026-04-07 | $3,917,356.97 | $535,506.82 | $0.01 |
| 2026-04-08 | $4,030,110.28 | $748,721.28 | $0.01 |
| 2026-04-09 | $3,997,971.42 | $306,231.01 | $0.01 |
| 2026-04-10 | $4,082,918.30 | $220,418.42 | $0.01 |
| 2026-04-11 | $3,940,374.31 | $327,683.18 | $0.01 |
| 2026-04-12 | $3,810,667.74 | $21,040.25 | $0.01 |
| 2026-04-13 | $3,596,174.30 | $75,854.47 | $0.01 |
| 2026-04-14 | $3,628,722.83 | $115,940.77 | $0.01 |
| 2026-04-15 | $3,659,354.08 | $48,866.85 | $0.01 |
| 2026-04-16 | $3,485,531.53 | $50,296.71 | $0.01 |
| 2026-04-17 | $3,387,929.26 | $39,460.68 | $0.01 |
| 2026-04-18 | $3,338,537.79 | $17,439.09 | $0.01 |
| 2026-04-19 | $3,285,793.81 | $10,135.41 | $0.01 |
| 2026-04-20 | $3,011,416.37 | $272,664.64 | $0.01 |
| 2026-04-21 | $3,015,213.77 | $7,995.91 | $0.01 |
| 2026-04-22 | $2,996,635.66 | $5,383.55 | $0.01 |
| 2026-04-23 | $3,038,670.77 | $7,249.32 | $0.01 |
| 2026-04-24 | $3,288,171.74 | $32,021.35 | $0.01 |
| 2026-04-25 | $3,247,577.97 | $34,607.55 | $0.01 |
| 2026-04-26 | $3,281,493.94 | $9,439.30 | $0.01 |
| 2026-04-27 | $3,161,004.50 | $8,397.69 | $0.01 |
| 2026-04-28 | $3,028,055.11 | $16,240.34 | $0.01 |
| 2026-04-29 | $2,873,156.44 | $16,175.01 | $0.01 |
| 2026-04-30 | $2,892,957.07 | $10,489.96 | $0.01 |
| 2026-05-01 | $2,939,979.67 | $7,402.63 | $0.01 |
| 2026-05-02 | $2,910,789.74 | $2,578.23 | $0.01 |
| 2026-05-03 | $2,910,715.12 | $3,607.59 | $0.01 |
| 2026-05-04 | $2,863,688.88 | $4,583.03 | $0.01 |
| 2026-05-05 | $2,759,581.19 | $32,467.39 | $0.01 |
| 2026-05-06 | $2,849,748.84 | $8,230.58 | $0.01 |
| 2026-05-07 | $2,580,679.24 | $231,804.61 | $0.01 |
| 2026-05-08 | $2,611,422.03 | $48,126.19 | $0.01 |
| 2026-05-09 | $2,593,284.42 | $16,412.40 | $0.01 |
| 2026-05-10 | $2,468,274.96 | $40,558.81 | $0.01 |
| 2026-05-11 | $2,375,788.92 | $43,106.89 | $0.01 |
| 2026-05-12 | $2,324,441.30 | $33,785.86 | $0.01 |
| 2026-05-13 | $1,990,888.37 | $55,780.88 | $0.01 |
| 2026-05-14 | $1,798,920.19 | $40,970.32 | $0.01 |
| 2026-05-15 | $1,581,903.45 | $87,320.41 | $0.01 |
| 2026-05-16 | $1,405,046.14 | $11,042.09 | $0.00 |
| 2026-05-17 | $1,429,321.50 | $5,726.50 | $0.01 |
| 2026-05-18 | $1,369,297.99 | $33,151.06 | $0.00 |
| 2026-05-19 | $1,208,751.71 | $27,462.95 | $0.00 |
| 2026-05-20 | $1,063,510.60 | $3,236.26 | $0.00 |
| 2026-05-21 | $1,239,101.09 | $1,968.39 | $0.00 |
| 2026-05-22 | $1,071,000.32 | $2,219.78 | $0.00 |
| 2026-05-23 | $973,121.41 | $5,048.91 | $0.00 |
| 2026-05-24 | $1,000,214.61 | $4,563.30 | $0.00 |
| 2026-05-25 | $999,935.44 | $8,413.66 | $0.00 |
| 2026-05-26 | $1,022,159.87 | $5,800.35 | $0.00 |
| 2026-05-27 | $979,373.82 | $5,769.67 | $0.00 |
| 2026-05-28 | $788,504.44 | $16,005.10 | $0.00 |
| 2026-05-29 | $735,780.30 | $4,952.17 | $0.00 |
| 2026-05-30 | $626,706.63 | $4,120.99 | $0.00 |
| 2026-05-31 | $564,792.10 | $7,835.81 | $0.00 |
| 2026-06-01 | $550,761.05 | $7,242.00 | $0.00 |
| 2026-06-02 | $483,724.48 | $3,423.28 | $0.00 |
| 2026-06-03 | $427,375.37 | $6,153.90 | $0.00 |
| 2026-06-04 | $345,288.44 | $4,813.01 | $0.00 |
| 2026-06-05 | $367,922.82 | $2,149.69 | $0.00 |
| 2026-06-06 | $423,170.12 | $992.06 | $0.00 |
| 2026-06-07 | $427,338.52 | $337.68 | $0.00 |
| 2026-06-08 | $399,857.96 | $1,455.28 | $0.00 |
| 2026-06-09 | $405,822.55 | $2,520.67 | $0.00 |
| 2026-06-10 | $400,980.20 | $3,259.16 | $0.00 |
| 2026-06-11 | $332,500.84 | $5,852.60 | $0.00 |
| 2026-06-12 | $426,266.03 | $2,296.18 | $0.00 |
| 2026-06-13 | $435,465.53 | $1,536.02 | $0.00 |
| 2026-06-14 | $429,239.83 | $1,874.07 | $0.00 |
| 2026-06-15 | $488,672.99 | $6,333.97 | $0.00 |
| 2026-06-16 | $420,668.90 | $6,181.40 | $0.00 |
| 2026-06-17 | $534,904.12 | $1,103.53 | $0.00 |
| 2026-06-18 | $485,533.26 | $1,663.23 | $0.00 |
| 2026-06-19 | $469,589.20 | $1,494.66 | $0.00 |
| 2026-06-20 | $469,560.38 | $1,579.12 | $0.00 |
| 2026-06-21 | $497,344.02 | $2,044.10 | $0.00 |
| 2026-06-22 | $480,284.67 | $18,780.26 | $0.00 |
| 2026-06-23 | $515,955.81 | $4,613.04 | $0.00 |
| 2026-06-24 | $611,048.74 | $6,966.43 | $0.00 |
| 2026-06-25 | $540,631.61 | $4,120.61 | $0.00 |
| 2026-06-26 | $704,363.53 | $7,143.94 | $0.00 |
| 2026-06-27 | $577,749.50 | $11,390.85 | $0.00 |
| 2026-06-28 | $591,202.93 | $1,784.45 | $0.00 |
| 2026-06-29 | $553,957.44 | $3,586.98 | $0.00 |
| 2026-06-30 | $566,624.41 | $7,013.29 | $0.00 |
| 2026-07-01 | $566,237.11 | $2,863.70 | $0.00 |
| 2026-07-02 | $644,971.64 | $3,437.08 | $0.00 |
| 2026-07-03 | $510,072.76 | $6,636.60 | $0.00 |
| 2026-07-04 | $508,847.76 | $3,635.10 | $0.00 |
| 2026-07-05 | $548,373.20 | $3,175.56 | $0.00 |
| 2026-07-06 | $536,620.13 | $298.37 | $0.00 |
| 2026-07-07 | $561,614.79 | $2,776.38 | $0.00 |
| 2026-07-08 | $598,133.88 | $2,414.45 | $0.00 |
| 2026-07-09 | $528,286.68 | $2,943.24 | $0.00 |
| 2026-07-10 | $482,276.99 | $2,611.60 | $0.00 |
| 2026-07-11 | $480,682.87 | $4,201.75 | $0.00 |
| 2026-07-12 | $522,521.27 | $973.33 | $0.00 |
| 2026-07-13 | $491,536.19 | $686.33 | $0.00 |
| 2026-07-14 | $483,891.97 | $1,218.34 | $0.00 |
| 2026-07-15 | $515,829.91 | $437.49 | $0.00 |
| 2026-07-16 | $516,815.66 | $308.84 | $0.00 |
| 2026-07-17 | $474,162.21 | $6,235.58 | $0.00 |
| 2026-07-18 | $407,386.05 | $2,965.23 | $0.00 |
| 2026-07-18 | $413,257.79 | $2,952.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
