Defi Warrior FIWA #6463
$0.0000325300 8.76% (1d)
Market Overview
Defi Warrior current market price is $0.0000325300 with a 24 hour trading volume of $2,547. The total available supply of Defi Warrior is 10.00B FIWA with a maximum supply of 10.00B FIWA. It has secured Rank 6463 in the cryptocurrency market with a marketcap of $73,866. The FIWA price is 0.22% up in the last one hour.
The high price of the Defi Warrior is $0.0000391300 and low price is $0.0000324500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defi Warrior Rank
6463
Defi Warrior Price
$0.0000325300
Market Cap
$73,866 8.76%
Fully Diluted Valuation
$325.31K
Trading Volume(24h)
$2,547
Circulating Supply
2.27B FIWA
Total Supply
10.00B FIWA
Max Supply
10.00B FIWA
High(24h)
$0.0000391300
Low(24h)
$0.0000324500
All-time High
$0.0368 99.91%
07 Sep 2021
All-time Low
$0.0000099900 225.61%
20 May 2026
Cryptocurrency Defi Warrior Calculator
Want to convert more cryptocurrencies?
Defi Warrior Historical Data Chart
1h
0.22%
24h
8.76%
7d
35.19%
14d
35.17%
30d
40.79%
60d
48.65%
200d
46.69%
1y
11.48%
Defi Warrior Historical Data
Historical data of Defi Warrior past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $68,250.72 | $28,715.60 | $0.00 |
| 2025-09-28 | $67,229.19 | $43,611.21 | $0.00 |
| 2025-09-29 | $68,212.26 | $37,012.39 | $0.00 |
| 2025-09-30 | $70,509.65 | $45,065.66 | $0.00 |
| 2025-10-01 | $69,637.21 | $35,259.76 | $0.00 |
| 2025-10-02 | $69,634.53 | $32,847.22 | $0.00 |
| 2025-10-03 | $69,747.01 | $33,857.21 | $0.00 |
| 2025-10-04 | $73,480.47 | $26,804.21 | $0.00 |
| 2025-10-05 | $79,574.15 | $31,801.91 | $0.00 |
| 2025-10-06 | $85,367.91 | $19,622.30 | $0.00 |
| 2025-10-07 | $83,492.34 | $28,278.27 | $0.00 |
| 2025-10-08 | $86,776.99 | $25,587.86 | $0.00 |
| 2025-10-09 | $87,562.52 | $21,375.69 | $0.00 |
| 2025-10-10 | $90,492.37 | $29,604.41 | $0.00 |
| 2025-10-11 | $88,322.58 | $18,357.31 | $0.00 |
| 2025-10-12 | $89,607.93 | $15,071.75 | $0.00 |
| 2025-10-13 | $89,594.28 | $21,512.44 | $0.00 |
| 2025-10-14 | $90,630.61 | $36,737.28 | $0.00 |
| 2025-10-15 | $89,749.93 | $16,556.67 | $0.00 |
| 2025-10-16 | $90,492.21 | $19,445.08 | $0.00 |
| 2025-10-17 | $86,770.45 | $32,413.51 | $0.00 |
| 2025-10-18 | $84,321.93 | $39,474.17 | $0.00 |
| 2025-10-19 | $82,483.47 | $28,262.30 | $0.00 |
| 2025-10-20 | $85,605.95 | $25,913.76 | $0.00 |
| 2025-10-21 | $87,197.96 | $26,978.53 | $0.00 |
| 2025-10-22 | $84,208.58 | $34,496.76 | $0.00 |
| 2025-10-23 | $83,151.74 | $33,835.35 | $0.00 |
| 2025-10-24 | $85,269.16 | $21,126.14 | $0.00 |
| 2025-10-25 | $87,222.40 | $29,153.43 | $0.00 |
| 2025-10-26 | $101,097.27 | $28,222.06 | $0.00 |
| 2025-10-27 | $90,214.11 | $25,560.82 | $0.00 |
| 2025-10-28 | $99,039.08 | $19,238.17 | $0.00 |
| 2025-10-29 | $92,870.61 | $46,589.09 | $0.00 |
| 2025-10-30 | $92,230.87 | $41,463.38 | $0.00 |
| 2025-10-31 | $94,295.46 | $13,954.51 | $0.00 |
| 2025-11-01 | $94,456.57 | $10,585.21 | $0.00 |
| 2025-11-02 | $93,636.11 | $9,367.63 | $0.00 |
| 2025-11-03 | $93,649.23 | $10,183.98 | $0.00 |
| 2025-11-04 | $94,287.24 | $9,597.64 | $0.00 |
| 2025-11-05 | $93,661.34 | $9,335.05 | $0.00 |
| 2025-11-06 | $89,589.32 | $9,238.16 | $0.00 |
| 2025-11-07 | $90,756.88 | $10,031.45 | $0.00 |
| 2025-11-08 | $87,946.98 | $10,016.50 | $0.00 |
| 2025-11-09 | $87,364.93 | $10,718.09 | $0.00 |
| 2025-11-10 | $94,371.83 | $10,213.13 | $0.00 |
| 2025-11-11 | $95,205.74 | $9,642.31 | $0.00 |
| 2025-11-12 | $94,955.22 | $9,225.06 | $0.00 |
| 2025-11-13 | $91,728.26 | $9,331.57 | $0.00 |
| 2025-11-14 | $99,393.20 | $10,139.32 | $0.00 |
| 2025-11-15 | $99,436.29 | $10,051.94 | $0.00 |
| 2025-11-16 | $96,048.31 | $10,189.47 | $0.00 |
| 2025-11-17 | $96,290.74 | $9,503.31 | $0.00 |
| 2025-11-18 | $95,934.50 | $9,315.92 | $0.00 |
| 2025-11-19 | $95,859.83 | $9,496.87 | $0.00 |
| 2025-11-20 | $91,532.27 | $9,187.34 | $0.00 |
| 2025-11-21 | $94,050.08 | $8,921.70 | $0.00 |
| 2025-11-22 | $95,088.76 | $8,975.77 | $0.00 |
| 2025-11-23 | $93,061.28 | $9,997.50 | $0.00 |
| 2025-11-24 | $88,193.57 | $9,564.51 | $0.00 |
| 2025-11-25 | $90,722.45 | $6,839.32 | $0.00 |
| 2025-11-26 | $94,195.40 | $6,448.41 | $0.00 |
| 2025-11-27 | $98,009.05 | $14,598.41 | $0.00 |
| 2025-11-28 | $94,737.03 | $20,251.57 | $0.00 |
| 2025-11-29 | $95,027.63 | $19,743.71 | $0.00 |
| 2025-11-30 | $96,560.30 | $18,580.29 | $0.00 |
| 2025-12-01 | $94,288.43 | $14,797.82 | $0.00 |
| 2025-12-02 | $92,698.02 | $21,277.56 | $0.00 |
| 2025-12-03 | $91,681.56 | $25,104.78 | $0.00 |
| 2025-12-04 | $61,592.48 | $11,337.47 | $0.00 |
| 2025-12-05 | $67,848.11 | $12,973.02 | $0.00 |
| 2025-12-06 | $69,930.31 | $27,024.61 | $0.00 |
| 2025-12-07 | $66,265.90 | $23,247.18 | $0.00 |
| 2025-12-08 | $68,142.54 | $13,051.05 | $0.00 |
| 2025-12-09 | $67,231.88 | $18,320.65 | $0.00 |
| 2025-12-10 | $67,019.48 | $26,034.56 | $0.00 |
| 2025-12-11 | $68,415.57 | $23,127.06 | $0.00 |
| 2025-12-12 | $67,762.04 | $12,056.76 | $0.00 |
| 2025-12-13 | $67,786.02 | $11,599.76 | $0.00 |
| 2025-12-14 | $66,768.96 | $16,842.95 | $0.00 |
| 2025-12-15 | $68,555.08 | $18,458.54 | $0.00 |
| 2025-12-16 | $67,043.04 | $14,548.47 | $0.00 |
| 2025-12-17 | $68,539.76 | $19,302.10 | $0.00 |
| 2025-12-18 | $67,395.90 | $13,764.87 | $0.00 |
| 2025-12-19 | $66,609.50 | $11,705.38 | $0.00 |
| 2025-12-20 | $66,085.87 | $11,683.91 | $0.00 |
| 2025-12-21 | $66,232.35 | $11,603.20 | $0.00 |
| 2025-12-22 | $66,396.40 | $11,653.59 | $0.00 |
| 2025-12-23 | $66,374.96 | $11,651.45 | $0.00 |
| 2025-12-24 | $64,078.21 | $12,314.65 | $0.00 |
| 2025-12-25 | $61,577.60 | $19,969.74 | $0.00 |
| 2025-12-26 | $61,725.01 | $27,229.61 | $0.00 |
| 2025-12-27 | $63,740.46 | $14,411.60 | $0.00 |
| 2025-12-28 | $64,191.16 | $11,796.25 | $0.00 |
| 2025-12-29 | $63,894.58 | $13,102.71 | $0.00 |
| 2025-12-30 | $65,763.93 | $13,707.20 | $0.00 |
| 2025-12-31 | $65,500.65 | $15,076.08 | $0.00 |
| 2026-01-01 | $64,324.39 | $16,376.20 | $0.00 |
| 2026-01-02 | $68,274.19 | $17,768.78 | $0.00 |
| 2026-01-03 | $68,147.59 | $12,174.19 | $0.00 |
| 2026-01-04 | $66,925.26 | $11,925.80 | $0.00 |
| 2026-01-05 | $65,300.96 | $11,496.07 | $0.00 |
| 2026-01-06 | $68,096.31 | $21,997.67 | $0.00 |
| 2026-01-07 | $69,296.75 | $29,535.38 | $0.00 |
| 2026-01-08 | $70,608.33 | $28,351.39 | $0.00 |
| 2026-01-09 | $71,344.70 | $30,018.99 | $0.00 |
| 2026-01-10 | $71,788.40 | $31,430.16 | $0.00 |
| 2026-01-11 | $71,973.32 | $29,351.72 | $0.00 |
| 2026-01-12 | $67,500.38 | $52,930.70 | $0.00 |
| 2026-01-13 | $67,323.26 | $26,341.04 | $0.00 |
| 2026-01-14 | $66,554.55 | $27,853.04 | $0.00 |
| 2026-01-15 | $66,577.49 | $29,178.91 | $0.00 |
| 2026-01-16 | $66,553.57 | $30,278.82 | $0.00 |
| 2026-01-17 | $64,074.10 | $30,297.22 | $0.00 |
| 2026-01-18 | $63,985.83 | $17,903.11 | $0.00 |
| 2026-01-19 | $63,966.81 | $29,616.35 | $0.00 |
| 2026-01-20 | $61,632.15 | $29,624.93 | $0.00 |
| 2026-01-21 | $61,584.92 | $29,432.40 | $0.00 |
| 2026-01-22 | $61,595.75 | $28,549.84 | $0.00 |
| 2026-01-23 | $61,946.08 | $24,901.56 | $0.00 |
| 2026-01-24 | $61,966.66 | $18,747.17 | $0.00 |
| 2026-01-25 | $60,993.79 | $28,842.87 | $0.00 |
| 2026-01-26 | $61,230.30 | $29,481.92 | $0.00 |
| 2026-01-27 | $61,473.69 | $27,858.98 | $0.00 |
| 2026-01-28 | $60,992.88 | $26,339.92 | $0.00 |
| 2026-01-29 | $61,414.89 | $24,357.13 | $0.00 |
| 2026-01-30 | $60,127.25 | $19,531.47 | $0.00 |
| 2026-01-31 | $58,859.44 | $23,065.58 | $0.00 |
| 2026-02-01 | $57,079.22 | $15,347.65 | $0.00 |
| 2026-02-02 | $56,858.87 | $11,664.49 | $0.00 |
| 2026-02-03 | $56,688.88 | $11,901.13 | $0.00 |
| 2026-02-04 | $59,543.33 | $17,936.13 | $0.00 |
| 2026-02-05 | $58,201.68 | $19,677.29 | $0.00 |
| 2026-02-06 | $57,333.64 | $24,123.67 | $0.00 |
| 2026-02-07 | $57,767.00 | $42,949.26 | $0.00 |
| 2026-02-08 | $56,448.53 | $27,751.29 | $0.00 |
| 2026-02-09 | $56,343.74 | $10,199.03 | $0.00 |
| 2026-02-10 | $293,734.78 | $17,021.39 | $0.00 |
| 2026-02-11 | $291,386.91 | $17,703.87 | $0.00 |
| 2026-02-12 | $66,043.97 | $10,279.18 | $0.00 |
| 2026-02-13 | $66,048.09 | $8,412.48 | $0.00 |
| 2026-02-14 | $64,807.08 | $8,683.44 | $0.00 |
| 2026-02-15 | $64,802.83 | $8,803.18 | $0.00 |
| 2026-02-16 | $64,641.42 | $9,085.64 | $0.00 |
| 2026-02-17 | $64,803.43 | $8,378.25 | $0.00 |
| 2026-02-18 | $64,801.41 | $8,673.46 | $0.00 |
| 2026-02-19 | $64,643.24 | $8,824.76 | $0.00 |
| 2026-02-20 | $64,806.59 | $8,579.41 | $0.00 |
| 2026-02-21 | $64,804.65 | $8,657.00 | $0.00 |
| 2026-02-22 | $64,653.94 | $9,057.87 | $0.00 |
| 2026-02-23 | $64,652.96 | $8,668.07 | $0.00 |
| 2026-02-24 | $64,805.91 | $9,198.56 | $0.00 |
| 2026-02-25 | $65,173.38 | $14,620.37 | $0.00 |
| 2026-02-26 | $64,926.58 | $22,109.56 | $0.00 |
| 2026-02-27 | $64,906.49 | $22,944.99 | $0.00 |
| 2026-02-28 | $64,972.30 | $21,920.70 | $0.00 |
| 2026-03-01 | $64,979.42 | $22,022.22 | $0.00 |
| 2026-03-02 | $65,026.93 | $21,982.03 | $0.00 |
| 2026-03-03 | $65,023.54 | $21,659.13 | $0.00 |
| 2026-03-04 | $64,961.47 | $22,109.57 | $0.00 |
| 2026-03-05 | $64,983.52 | $21,145.28 | $0.00 |
| 2026-03-06 | $64,979.53 | $21,642.32 | $0.00 |
| 2026-03-07 | $64,983.40 | $21,376.92 | $0.00 |
| 2026-03-08 | $64,919.35 | $19,932.55 | $0.00 |
| 2026-03-09 | $64,891.71 | $8,777.63 | $0.00 |
| 2026-03-10 | $65,056.71 | $8,781.52 | $0.00 |
| 2026-03-11 | $65,056.49 | $8,547.00 | $0.00 |
| 2026-03-12 | $285,830.52 | $8,997.54 | $0.00 |
| 2026-03-13 | $64,923.99 | $21,229.15 | $0.00 |
| 2026-03-14 | $65,011.00 | $21,164.00 | $0.00 |
| 2026-03-15 | $64,975.04 | $22,394.88 | $0.00 |
| 2026-03-16 | $65,012.29 | $21,455.05 | $0.00 |
| 2026-03-17 | $64,906.70 | $20,950.45 | $0.00 |
| 2026-03-18 | $52,641.79 | $28,301.94 | $0.00 |
| 2026-03-19 | $51,916.96 | $18,602.96 | $0.00 |
| 2026-03-20 | $54,757.03 | $16,166.86 | $0.00 |
| 2026-03-21 | $52,020.25 | $20,876.53 | $0.00 |
| 2026-03-22 | $52,798.23 | $16,472.28 | $0.00 |
| 2026-03-23 | $52,997.76 | $15,150.74 | $0.00 |
| 2026-03-24 | $52,732.17 | $16,845.96 | $0.00 |
| 2026-03-25 | $52,719.87 | $14,656.43 | $0.00 |
| 2026-03-26 | $52,724.32 | $13,991.77 | $0.00 |
| 2026-03-27 | $52,699.40 | $15,056.12 | $0.00 |
| 2026-03-28 | $52,692.23 | $16,366.70 | $0.00 |
| 2026-03-29 | $52,623.63 | $16,600.88 | $0.00 |
| 2026-03-30 | $52,645.49 | $16,317.41 | $0.00 |
| 2026-03-31 | $52,880.83 | $14,971.56 | $0.00 |
| 2026-04-01 | $52,342.57 | $15,690.61 | $0.00 |
| 2026-04-02 | $63,348.95 | $23,889.39 | $0.00 |
| 2026-04-03 | $61,505.04 | $23,173.05 | $0.00 |
| 2026-04-04 | $62,583.16 | $17,252.92 | $0.00 |
| 2026-04-05 | $62,409.99 | $15,185.30 | $0.00 |
| 2026-04-06 | $62,575.97 | $15,065.48 | $0.00 |
| 2026-04-07 | $67,566.33 | $20,372.09 | $0.00 |
| 2026-04-08 | $82,313.37 | $23,379.52 | $0.00 |
| 2026-04-09 | $75,584.52 | $21,898.17 | $0.00 |
| 2026-04-10 | $60,141.20 | $13,231.82 | $0.00 |
| 2026-04-11 | $58,980.93 | $12,667.28 | $0.00 |
| 2026-04-12 | $61,040.53 | $15,963.83 | $0.00 |
| 2026-04-13 | $59,414.39 | $14,954.21 | $0.00 |
| 2026-04-14 | $66,233.04 | $17,303.86 | $0.00 |
| 2026-04-15 | $76,106.59 | $17,984.01 | $0.00 |
| 2026-04-16 | $85,879.13 | $17,835.55 | $0.00 |
| 2026-04-17 | $102,929.37 | $21,613.23 | $0.00 |
| 2026-04-18 | $102,495.02 | $5,846.67 | $0.00 |
| 2026-04-19 | $102,973.81 | $1,455.53 | $0.00 |
| 2026-04-20 | $104,698.44 | $1,411.71 | $0.00 |
| 2026-04-21 | $100,548.23 | $638.76 | $0.00 |
| 2026-04-22 | $74,930.49 | $91.13 | $0.00 |
| 2026-04-23 | $93,905.90 | $327.52 | $0.00 |
| 2026-04-24 | $83,824.94 | $457.10 | $0.00 |
| 2026-04-25 | $81,458.23 | $614.65 | $0.00 |
| 2026-04-26 | $86,383.46 | $3,296.29 | $0.00 |
| 2026-04-27 | $94,032.70 | $2,270.61 | $0.00 |
| 2026-04-28 | $88,687.72 | $858.65 | $0.00 |
| 2026-04-29 | $92,567.80 | $1,092.94 | $0.00 |
| 2026-04-30 | $104,980.20 | $3,444.03 | $0.00 |
| 2026-05-01 | $115,116.49 | $3,147.01 | $0.00 |
| 2026-05-02 | $117,717.84 | $1,834.27 | $0.00 |
| 2026-05-03 | $134,135.33 | $3,230.87 | $0.00 |
| 2026-05-04 | $129,809.52 | $1,370.53 | $0.00 |
| 2026-05-05 | $130,197.48 | $803.70 | $0.00 |
| 2026-05-06 | $119,527.94 | $1,499.82 | $0.00 |
| 2026-05-07 | $121,125.12 | $1,090.16 | $0.00 |
| 2026-05-08 | $96,820.01 | $3,381.59 | $0.00 |
| 2026-05-09 | $98,592.77 | $971.96 | $0.00 |
| 2026-05-10 | $97,346.11 | $507.39 | $0.00 |
| 2026-05-11 | $120,641.17 | $3,771.24 | $0.00 |
| 2026-05-12 | $125,629.36 | $2,357.87 | $0.00 |
| 2026-05-13 | $128,076.67 | $1,066.21 | $0.00 |
| 2026-05-14 | $134,104.63 | $2,426.51 | $0.00 |
| 2026-05-15 | $135,131.89 | $877.38 | $0.00 |
| 2026-05-16 | $134,896.34 | $359.01 | $0.00 |
| 2026-05-17 | $135,037.74 | $725.13 | $0.00 |
| 2026-05-18 | $134,652.89 | $781.36 | $0.00 |
| 2026-05-19 | $134,587.91 | $501.87 | $0.00 |
| 2026-05-20 | $135,127.43 | $592.34 | $0.00 |
| 2026-05-21 | $108,414.26 | $749.85 | $0.00 |
| 2026-05-22 | $135,198.96 | $1,018.28 | $0.00 |
| 2026-05-23 | $135,095.15 | $1,357.08 | $0.00 |
| 2026-05-24 | $132,580.71 | $558.33 | $0.00 |
| 2026-05-25 | $131,202.70 | $821.20 | $0.00 |
| 2026-05-26 | $130,016.62 | $232.14 | $0.00 |
| 2026-05-27 | $129,943.27 | $271.89 | $0.00 |
| 2026-05-28 | $129,911.13 | $74.60 | $0.00 |
| 2026-05-29 | $148,589.68 | $2,896.17 | $0.00 |
| 2026-05-30 | $165,616.22 | $4,193.03 | $0.00 |
| 2026-05-31 | $168,702.30 | $1,315.25 | $0.00 |
| 2026-06-01 | $178,425.04 | $1,731.99 | $0.00 |
| 2026-06-02 | $170,676.67 | $227.42 | $0.00 |
| 2026-06-03 | $178,086.34 | $141.89 | $0.00 |
| 2026-06-04 | $174,009.51 | $87.80 | $0.00 |
| 2026-06-05 | $167,946.98 | $751.39 | $0.00 |
| 2026-06-06 | $158,714.09 | $1,265.27 | $0.00 |
| 2026-06-07 | $165,641.98 | $1,476.97 | $0.00 |
| 2026-06-08 | $165,828.02 | $1,371.05 | $0.00 |
| 2026-06-09 | $168,285.13 | $1,441.11 | $0.00 |
| 2026-06-10 | $171,500.34 | $1,365.82 | $0.00 |
| 2026-06-11 | $170,541.87 | $1,248.78 | $0.00 |
| 2026-06-12 | $174,717.00 | $1,028.37 | $0.00 |
| 2026-06-13 | $170,372.68 | $432.32 | $0.00 |
| 2026-06-14 | $174,290.42 | $2,017.71 | $0.00 |
| 2026-06-15 | $157,324.26 | $1,516.55 | $0.00 |
| 2026-06-16 | $173,242.10 | $1,600.47 | $0.00 |
| 2026-06-17 | $163,291.94 | $1,112.43 | $0.00 |
| 2026-06-18 | $172,257.60 | $1,021.48 | $0.00 |
| 2026-06-19 | $170,143.37 | $1,311.05 | $0.00 |
| 2026-06-20 | $171,894.74 | $2,861.45 | $0.00 |
| 2026-06-21 | $165,235.58 | $1,965.35 | $0.00 |
| 2026-06-22 | $170,595.64 | $2,236.73 | $0.00 |
| 2026-06-23 | $171,904.90 | $2,520.06 | $0.00 |
| 2026-06-24 | $168,818.28 | $2,112.35 | $0.00 |
| 2026-06-25 | $162,009.34 | $1,703.84 | $0.00 |
| 2026-06-26 | $162,067.95 | $1,413.11 | $0.00 |
| 2026-06-27 | $161,848.52 | $1,428.19 | $0.00 |
| 2026-06-28 | $171,098.83 | $1,629.04 | $0.00 |
| 2026-06-29 | $162,649.24 | $882.37 | $0.00 |
| 2026-06-30 | $171,587.42 | $1,343.96 | $0.00 |
| 2026-07-01 | $162,967.03 | $1,229.21 | $0.00 |
| 2026-07-02 | $163,780.91 | $1,486.91 | $0.00 |
| 2026-07-03 | $171,675.76 | $1,462.56 | $0.00 |
| 2026-07-04 | $162,862.88 | $1,445.97 | $0.00 |
| 2026-07-05 | $169,754.13 | $1,270.25 | $0.00 |
| 2026-07-06 | $171,221.52 | $2,152.29 | $0.00 |
| 2026-07-07 | $175,396.83 | $2,070.16 | $0.00 |
| 2026-07-08 | $170,100.15 | $1,260.64 | $0.00 |
| 2026-07-09 | $174,978.22 | $2,086.81 | $0.00 |
| 2026-07-10 | $778,237.08 | $872.56 | $0.00 |
| 2026-07-11 | $175,682.73 | $1,258.55 | $0.00 |
| 2026-07-12 | $175,642.82 | $953.45 | $0.00 |
| 2026-07-13 | $176,741.35 | $656.41 | $0.00 |
| 2026-07-14 | $176,170.15 | $845.88 | $0.00 |
| 2026-07-15 | $179,805.05 | $2,293.07 | $0.00 |
| 2026-07-16 | $178,272.99 | $1,414.05 | $0.00 |
| 2026-07-17 | $180,942.14 | $306.48 | $0.00 |
| 2026-07-18 | $173,807.03 | $572.63 | $0.00 |
| 2026-07-19 | $172,311.97 | $59.02 | $0.00 |
| 2026-07-20 | $170,185.00 | $87.82 | $0.00 |
| 2026-07-21 | $173,234.47 | $66.89 | $0.00 |
| 2026-07-22 | $175,429.10 | $109.58 | $0.00 |
| 2026-07-23 | $161,159.91 | $110.69 | $0.00 |
| 2026-07-24 | $161,475.70 | $671.11 | $0.00 |
| 2026-07-25 | $160,947.18 | $557.22 | $0.00 |
| 2026-07-26 | $161,637.84 | $9.63 | $0.00 |
| 2026-07-27 | $161,648.75 | $25.41 | $0.00 |
| 2026-07-28 | $159,245.30 | $77.24 | $0.00 |
| 2026-07-29 | $159,056.67 | $151.80 | $0.00 |
| 2026-07-30 | $161,547.33 | $2.85 | $0.00 |
| 2026-07-31 | $156,461.25 | $364.86 | $0.00 |
| 2026-08-01 | $140,339.60 | $665.29 | $0.00 |
| 2026-08-02 | $142,467.49 | $32.06 | $0.00 |
| 2026-08-03 | $144,326.39 | $16.26 | $0.00 |
| 2026-08-04 | $142,639.09 | $7.53 | $0.00 |
| 2026-08-05 | $197,289.51 | $2.94 | $0.00 |
| 2026-08-06 | $144,169.18 | $26.53 | $0.00 |
| 2026-08-07 | $143,896.34 | $2.08 | $0.00 |
| 2026-08-08 | $140,295.39 | $14.01 | $0.00 |
| 2026-08-09 | $136,658.13 | $154.42 | $0.00 |
| 2026-08-10 | $139,808.01 | $118.41 | $0.00 |
| 2026-08-11 | $132,793.78 | $152.05 | $0.00 |
| 2026-08-12 | $134,023.31 | $49.73 | $0.00 |
| 2026-08-13 | $137,585.22 | $18.84 | $0.00 |
| 2026-08-14 | $135,609.25 | $59.42 | $0.00 |
| 2026-08-15 | $130,699.50 | $15.57 | $0.00 |
| 2026-08-16 | $130,677.12 | $69.40 | $0.00 |
| 2026-08-17 | $134,226.31 | $3.25 | $0.00 |
| 2026-08-18 | $133,770.99 | $1.54 | $0.00 |
| 2026-08-19 | $135,589.67 | $1.33 | $0.00 |
| 2026-08-20 | $134,136.91 | $43.67 | $0.00 |
| 2026-08-21 | $135,903.25 | $36.49 | $0.00 |
| 2026-08-22 | $132,837.85 | $256.05 | $0.00 |
| 2026-08-23 | $133,782.64 | $147.23 | $0.00 |
| 2026-08-24 | $134,136.74 | $49.98 | $0.00 |
| 2026-08-25 | $131,881.65 | $102.51 | $0.00 |
| 2026-08-26 | $131,043.77 | $39.37 | $0.00 |
| 2026-08-27 | $131,806.51 | $28.84 | $0.00 |
| 2026-08-28 | $131,437.66 | $23.17 | $0.00 |
| 2026-08-29 | $130,892.48 | $30.66 | $0.00 |
| 2026-08-30 | $131,550.91 | $3.21 | $0.00 |
| 2026-08-31 | $130,832.85 | $28.00 | $0.00 |
| 2026-09-01 | $130,862.35 | $16.81 | $0.00 |
| 2026-09-02 | $131,729.98 | $163.03 | $0.00 |
| 2026-09-03 | $131,934.80 | $5.83 | $0.00 |
| 2026-09-04 | $128,995.20 | $84.63 | $0.00 |
| 2026-09-05 | $130,319.26 | $29.90 | $0.00 |
| 2026-09-06 | $124,735.70 | $629.12 | $0.00 |
| 2026-09-07 | $124,513.01 | $314.91 | $0.00 |
| 2026-09-08 | $124,322.28 | $256.71 | $0.00 |
| 2026-09-09 | $124,487.12 | $245.52 | $0.00 |
| 2026-09-10 | $150,240.50 | $44,711.44 | $0.00 |
| 2026-09-11 | $118,291.52 | $9,982.77 | $0.00 |
| 2026-09-12 | $117,184.75 | $754.97 | $0.00 |
| 2026-09-13 | $117,688.95 | $76.97 | $0.00 |
| 2026-09-14 | $117,139.48 | $202.01 | $0.00 |
| 2026-09-15 | $116,859.03 | $648.23 | $0.00 |
| 2026-09-16 | $117,788.89 | $377.14 | $0.00 |
| 2026-09-17 | $117,443.51 | $336.23 | $0.00 |
| 2026-09-18 | $114,471.60 | $560.01 | $0.00 |
| 2026-09-19 | $114,184.13 | $725.96 | $0.00 |
| 2026-09-20 | $114,231.46 | $903.98 | $0.00 |
| 2026-09-21 | $114,399.46 | $663.23 | $0.00 |
| 2026-09-22 | $115,050.46 | $921.23 | $0.00 |
| 2026-09-23 | $114,383.09 | $1,025.24 | $0.00 |
| 2026-09-24 | $114,389.80 | $1,013.77 | $0.00 |
| 2026-09-25 | $115,550.84 | $1,287.72 | $0.00 |
| 2026-09-26 | $114,908.03 | $1,272.59 | $0.00 |
| 2026-09-26 | $115,205.64 | $1,115.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
