DALGO DALGO #8714
$0.0000002025 0.34% (1d)
Market Overview
DALGO current market price is $0.0000002025 with a 24 hour trading volume of $2. The total available supply of DALGO is 99.23B DALGO with a maximum supply of 100.00B DALGO. It has secured Rank 8714 in the cryptocurrency market with a marketcap of $20,092. The DALGO price is 0.5% up in the last one hour.
The high price of the DALGO is $0.0000002050 and low price is $0.0000001985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DALGO Rank
8714
DALGO Price
$0.0000002025
Market Cap
$20,092 0.34%
Fully Diluted Valuation
$20,092
Trading Volume(24h)
$2
Circulating Supply
99.23B DALGO
Total Supply
99.23B DALGO
Max Supply
100.00B DALGO
High(24h)
$0.0000002050
Low(24h)
$0.0000001985
All-time High
$0.0000054500 96.29%
02 Dec 2024
All-time Low
$0.0000001947 3.99%
29 Jul 2026
Cryptocurrency DALGO Calculator
Want to convert more cryptocurrencies?
DALGO Historical Data Chart
1h
0.5%
24h
0.34%
7d
4.9%
14d
3.03%
30d
7.3%
60d
42.05%
200d
69.1%
1y
87.64%
DALGO Historical Data
Historical data of DALGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $112,517.13 | $311.22 | $0.00 |
| 2025-06-10 | $117,921.68 | $49.11 | $0.00 |
| 2025-06-11 | $122,636.31 | $109.89 | $0.00 |
| 2025-06-12 | $116,234.78 | $117.43 | $0.00 |
| 2025-06-13 | $111,570.41 | $1,081.11 | $0.00 |
| 2025-06-14 | $111,027.55 | $102.16 | $0.00 |
| 2025-06-15 | $107,573.45 | $313.98 | $0.00 |
| 2025-06-16 | $107,618.89 | $128.75 | $0.00 |
| 2025-06-17 | $107,831.43 | $102.76 | $0.00 |
| 2025-06-18 | $106,007.24 | $724.51 | $0.00 |
| 2025-06-19 | $106,119.42 | $405.64 | $0.00 |
| 2025-06-20 | $115,447.71 | $2,756.42 | $0.00 |
| 2025-06-21 | $116,264.16 | $2,055.00 | $0.00 |
| 2025-06-22 | $112,434.58 | $84.15 | $0.00 |
| 2025-06-23 | $113,328.74 | $231.18 | $0.00 |
| 2025-06-24 | $127,183.72 | $196.83 | $0.00 |
| 2025-06-25 | $127,818.65 | $186.87 | $0.00 |
| 2025-06-26 | $123,853.32 | $195.15 | $0.00 |
| 2025-06-27 | $121,655.46 | $17.78 | $0.00 |
| 2025-06-28 | $123,251.54 | $54.74 | $0.00 |
| 2025-06-29 | $125,586.89 | $35.63 | $0.00 |
| 2025-06-30 | $132,442.57 | $73.58 | $0.00 |
| 2025-07-01 | $133,389.24 | $873.49 | $0.00 |
| 2025-07-02 | $124,490.38 | $114.48 | $0.00 |
| 2025-07-03 | $136,169.76 | $1,212.99 | $0.00 |
| 2025-07-04 | $139,384.71 | $306.53 | $0.00 |
| 2025-07-05 | $132,688.43 | $66.98 | $0.00 |
| 2025-07-06 | $133,899.96 | $145.80 | $0.00 |
| 2025-07-07 | $135,055.27 | $18.87 | $0.00 |
| 2025-07-08 | $133,734.26 | $507.87 | $0.00 |
| 2025-07-09 | $136,678.40 | $20.25 | $0.00 |
| 2025-07-10 | $147,259.83 | $548.96 | $0.00 |
| 2025-07-11 | $163,714.54 | $979.40 | $0.00 |
| 2025-07-12 | $169,643.10 | $259.07 | $0.00 |
| 2025-07-13 | $169,976.86 | $14.74 | $0.00 |
| 2025-07-14 | $207,781.23 | $179.46 | $0.00 |
| 2025-07-15 | $221,817.36 | $817.26 | $0.00 |
| 2025-07-16 | $223,014.29 | $152.10 | $0.00 |
| 2025-07-17 | $224,317.64 | $38.69 | $0.00 |
| 2025-07-18 | $253,708.63 | $204.62 | $0.00 |
| 2025-07-19 | $189,805.48 | $6,343.89 | $0.00 |
| 2025-07-20 | $189,262.89 | $12.73 | $0.00 |
| 2025-07-21 | $189,451.17 | $20.56 | $0.00 |
| 2025-07-22 | $194,633.66 | $348.17 | $0.00 |
| 2025-07-23 | $192,446.05 | $145.87 | $0.00 |
| 2025-07-24 | $175,526.71 | $303.19 | $0.00 |
| 2025-07-25 | $173,045.52 | $474.39 | $0.00 |
| 2025-07-26 | $174,849.59 | $131.44 | $0.00 |
| 2025-07-27 | $180,158.93 | $29.78 | $0.00 |
| 2025-07-28 | $184,389.34 | $266.56 | $0.00 |
| 2025-07-29 | $172,753.20 | $21.98 | $0.00 |
| 2025-07-30 | $171,478.85 | $22.06 | $0.00 |
| 2025-07-31 | $171,405.00 | $548.85 | $0.00 |
| 2025-08-01 | $163,531.77 | $81.20 | $0.00 |
| 2025-08-02 | $160,995.17 | $1,378.55 | $0.00 |
| 2025-08-03 | $155,175.33 | $9.83 | $0.00 |
| 2025-08-04 | $167,533.70 | $263.82 | $0.00 |
| 2025-08-05 | $169,962.79 | $19.11 | $0.00 |
| 2025-08-06 | $163,783.60 | $47.61 | $0.00 |
| 2025-08-07 | $165,490.21 | $116.60 | $0.00 |
| 2025-08-08 | $180,730.15 | $83.24 | $0.00 |
| 2025-08-09 | $179,256.90 | $363.72 | $0.00 |
| 2025-08-10 | $182,481.35 | $86.68 | $0.00 |
| 2025-08-11 | $178,519.36 | $457.96 | $0.00 |
| 2025-08-12 | $169,551.18 | $115.86 | $0.00 |
| 2025-08-13 | $181,485.09 | $23.55 | $0.00 |
| 2025-08-14 | $185,139.74 | $33.90 | $0.00 |
| 2025-08-15 | $167,991.23 | $35.01 | $0.00 |
| 2025-08-16 | $161,624.68 | $1,166.38 | $0.00 |
| 2025-08-17 | $166,008.10 | $21.56 | $0.00 |
| 2025-08-18 | $169,845.51 | $27.00 | $0.00 |
| 2025-08-19 | $163,045.99 | $15.36 | $0.00 |
| 2025-08-20 | $150,108.73 | $476.85 | $0.00 |
| 2025-08-21 | $161,089.40 | $19.33 | $0.00 |
| 2025-08-22 | $141,571.39 | $2,349.86 | $0.00 |
| 2025-08-23 | $142,046.67 | $1,637.73 | $0.00 |
| 2025-08-24 | $141,226.11 | $52.53 | $0.00 |
| 2025-08-25 | $145,605.52 | $7.68 | $0.00 |
| 2025-08-26 | $83,866.36 | $14,103.73 | $0.00 |
| 2025-08-27 | $90,780.85 | $266.23 | $0.00 |
| 2025-08-28 | $91,034.72 | $1,766.22 | $0.00 |
| 2025-08-29 | $93,215.30 | $93.73 | $0.00 |
| 2025-08-30 | $88,478.47 | $64.62 | $0.00 |
| 2025-08-31 | $96,097.21 | $3,381.69 | $0.00 |
| 2025-09-01 | $97,253.33 | $1,341.62 | $0.00 |
| 2025-09-02 | $100,134.84 | $1,801.54 | $0.00 |
| 2025-09-03 | $103,511.58 | $301.72 | $0.00 |
| 2025-09-04 | $103,724.13 | $389.80 | $0.00 |
| 2025-09-05 | $105,996.68 | $1,214.19 | $0.00 |
| 2025-09-06 | $109,552.85 | $509.72 | $0.00 |
| 2025-09-07 | $107,754.33 | $395.01 | $0.00 |
| 2025-09-08 | $110,221.99 | $88.29 | $0.00 |
| 2025-09-09 | $112,602.96 | $135.89 | $0.00 |
| 2025-09-10 | $111,672.19 | $213.93 | $0.00 |
| 2025-09-11 | $114,158.55 | $169.81 | $0.00 |
| 2025-09-12 | $117,024.79 | $249.37 | $0.00 |
| 2025-09-13 | $120,055.39 | $151.11 | $0.00 |
| 2025-09-14 | $122,042.44 | $38.60 | $0.00 |
| 2025-09-15 | $116,425.67 | $87.93 | $0.00 |
| 2025-09-16 | $114,406.15 | $176.59 | $0.00 |
| 2025-09-17 | $115,966.81 | $368.33 | $0.00 |
| 2025-09-18 | $119,772.75 | $223.67 | $0.00 |
| 2025-09-19 | $123,087.98 | $486.64 | $0.00 |
| 2025-09-20 | $116,653.54 | $139.53 | $0.00 |
| 2025-09-21 | $117,896.10 | $109.63 | $0.00 |
| 2025-09-22 | $116,142.51 | $218.72 | $0.00 |
| 2025-09-23 | $107,910.84 | $122.73 | $0.00 |
| 2025-09-24 | $106,947.03 | $33.88 | $0.00 |
| 2025-09-25 | $108,459.96 | $62.37 | $0.00 |
| 2025-09-26 | $107,093.33 | $92.79 | $0.00 |
| 2025-09-27 | $110,479.64 | $95.79 | $0.00 |
| 2025-09-28 | $109,222.69 | $55.92 | $0.00 |
| 2025-09-29 | $110,336.93 | $15.68 | $0.00 |
| 2025-09-30 | $111,043.22 | $65.40 | $0.00 |
| 2025-10-01 | $89,758.71 | $4,126.56 | $0.00 |
| 2025-10-02 | $98,659.47 | $851.77 | $0.00 |
| 2025-10-03 | $99,823.48 | $56.36 | $0.00 |
| 2025-10-04 | $97,138.94 | $675.25 | $0.00 |
| 2025-10-05 | $94,310.66 | $33.26 | $0.00 |
| 2025-10-06 | $94,906.27 | $188.32 | $0.00 |
| 2025-10-07 | $102,233.82 | $126.58 | $0.00 |
| 2025-10-08 | $97,581.89 | $39.35 | $0.00 |
| 2025-10-09 | $99,572.10 | $538.22 | $0.00 |
| 2025-10-10 | $87,345.00 | $2,005.66 | $0.00 |
| 2025-10-11 | $72,824.71 | $145.56 | $0.00 |
| 2025-10-12 | $66,440.30 | $344.68 | $0.00 |
| 2025-10-13 | $73,261.71 | $68.08 | $0.00 |
| 2025-10-14 | $77,442.74 | $589.63 | $0.00 |
| 2025-10-15 | $73,078.69 | $507.09 | $0.00 |
| 2025-10-16 | $70,027.03 | $41.59 | $0.00 |
| 2025-10-17 | $66,848.19 | $34.55 | $0.00 |
| 2025-10-18 | $72,607.01 | $1,923.79 | $0.00 |
| 2025-10-19 | $86,306.01 | $2,924.03 | $0.00 |
| 2025-10-20 | $91,591.64 | $115.90 | $0.00 |
| 2025-10-21 | $93,879.96 | $160.92 | $0.00 |
| 2025-10-22 | $91,173.81 | $44.50 | $0.00 |
| 2025-10-23 | $89,575.34 | $2.46 | $0.00 |
| 2025-10-24 | $90,874.65 | $10.97 | $0.00 |
| 2025-10-25 | $93,231.15 | $48.79 | $0.00 |
| 2025-10-26 | $93,051.19 | $35.02 | $0.00 |
| 2025-10-27 | $96,037.90 | $24.39 | $0.00 |
| 2025-10-28 | $92,036.03 | $253.10 | $0.00 |
| 2025-10-29 | $91,988.93 | $22.46 | $0.00 |
| 2025-10-30 | $92,069.89 | $20.17 | $0.00 |
| 2025-10-31 | $89,791.90 | $646.26 | $0.00 |
| 2025-11-01 | $91,239.04 | $50.46 | $0.00 |
| 2025-11-02 | $93,362.21 | $42.05 | $0.00 |
| 2025-11-03 | $93,242.29 | $10.80 | $0.00 |
| 2025-11-04 | $85,118.66 | $69.56 | $0.00 |
| 2025-11-05 | $83,432.74 | $53.83 | $0.00 |
| 2025-11-06 | $87,697.56 | $28.53 | $0.00 |
| 2025-11-07 | $85,171.75 | $440.55 | $0.00 |
| 2025-11-08 | $97,124.57 | $106.46 | $0.00 |
| 2025-11-09 | $95,475.93 | $235.23 | $0.00 |
| 2025-11-10 | $95,196.29 | $46.04 | $0.00 |
| 2025-11-11 | $100,336.58 | $203.36 | $0.00 |
| 2025-11-12 | $94,790.94 | $53.30 | $0.00 |
| 2025-11-13 | $92,037.35 | $7.48 | $0.00 |
| 2025-11-14 | $89,630.18 | $26.57 | $0.00 |
| 2025-11-15 | $85,895.60 | $18.42 | $0.00 |
| 2025-11-16 | $87,100.96 | $8.57 | $0.00 |
| 2025-11-17 | $83,290.27 | $56.04 | $0.00 |
| 2025-11-18 | $80,644.36 | $33.54 | $0.00 |
| 2025-11-19 | $82,709.50 | $13.77 | $0.00 |
| 2025-11-20 | $80,555.66 | $25.83 | $0.00 |
| 2025-11-21 | $75,572.54 | $465.75 | $0.00 |
| 2025-11-22 | $72,720.01 | $144.55 | $0.00 |
| 2025-11-23 | $72,798.52 | $23.09 | $0.00 |
| 2025-11-24 | $76,303.42 | $35.16 | $0.00 |
| 2025-11-25 | $76,775.35 | $31.44 | $0.00 |
| 2025-11-26 | $78,015.52 | $58.27 | $0.00 |
| 2025-11-27 | $77,721.54 | $23.17 | $0.00 |
| 2025-11-28 | $76,681.69 | $9.68 | $0.00 |
| 2025-11-29 | $76,182.73 | $10.03 | $0.00 |
| 2025-11-30 | $74,231.63 | $48.66 | $0.00 |
| 2025-12-01 | $73,309.46 | $31.14 | $0.00 |
| 2025-12-02 | $75,350.62 | $2,071.93 | $0.00 |
| 2025-12-03 | $79,736.48 | $85.57 | $0.00 |
| 2025-12-04 | $81,919.45 | $17.49 | $0.00 |
| 2025-12-05 | $79,446.81 | $60.78 | $0.00 |
| 2025-12-06 | $75,825.44 | $90.47 | $0.00 |
| 2025-12-07 | $76,490.60 | $21.33 | $0.00 |
| 2025-12-08 | $76,288.33 | $75.76 | $0.00 |
| 2025-12-09 | $76,950.23 | $97.82 | $0.00 |
| 2025-12-10 | $80,100.78 | $10.48 | $0.00 |
| 2025-12-11 | $78,348.00 | $18.42 | $0.00 |
| 2025-12-12 | $76,255.90 | $29.75 | $0.00 |
| 2025-12-13 | $72,416.73 | $15.24 | $0.00 |
| 2025-12-14 | $72,454.45 | $53.89 | $0.00 |
| 2025-12-15 | $70,759.35 | $209.66 | $0.00 |
| 2025-12-16 | $69,536.12 | $37.47 | $0.00 |
| 2025-12-17 | $70,800.79 | $25.13 | $0.00 |
| 2025-12-18 | $67,767.47 | $9.15 | $0.00 |
| 2025-12-19 | $64,890.47 | $29.90 | $0.00 |
| 2025-12-20 | $69,156.89 | $7.65 | $0.00 |
| 2025-12-21 | $68,827.49 | $12.07 | $0.00 |
| 2025-12-22 | $67,126.37 | $7.67 | $0.00 |
| 2025-12-23 | $67,302.46 | $6.74 | $0.00 |
| 2025-12-24 | $70,113.45 | $27.57 | $0.00 |
| 2025-12-25 | $69,567.29 | $3.13 | $0.00 |
| 2025-12-26 | $70,521.45 | $51.03 | $0.00 |
| 2025-12-27 | $73,214.40 | $3.39 | $0.00 |
| 2025-12-28 | $74,099.01 | $6.71 | $0.00 |
| 2025-12-29 | $74,181.27 | $4.75 | $0.00 |
| 2025-12-30 | $72,798.92 | $5.92 | $0.00 |
| 2025-12-31 | $70,849.27 | $5.38 | $0.00 |
| 2026-01-01 | $68,180.51 | $109.81 | $0.00 |
| 2026-01-02 | $77,726.05 | $101.03 | $0.00 |
| 2026-01-03 | $81,744.53 | $8.77 | $0.00 |
| 2026-01-04 | $82,229.90 | $4.57 | $0.00 |
| 2026-01-05 | $66,767.52 | $3,082.25 | $0.00 |
| 2026-01-06 | $68,970.01 | $3.60 | $0.00 |
| 2026-01-07 | $66,197.14 | $771.32 | $0.00 |
| 2026-01-08 | $63,714.74 | $54.74 | $0.00 |
| 2026-01-09 | $62,995.21 | $7.08 | $0.00 |
| 2026-01-10 | $62,663.19 | $0.15 | $0.00 |
| 2026-01-11 | $62,519.23 | $2.04 | $0.00 |
| 2026-01-12 | $62,030.69 | $0.75 | $0.00 |
| 2026-01-13 | $60,740.67 | $1.22 | $0.00 |
| 2026-01-14 | $64,364.71 | $6.41 | $0.00 |
| 2026-01-15 | $62,243.67 | $403.35 | $0.00 |
| 2026-01-16 | $58,614.58 | $6.70 | $0.00 |
| 2026-01-17 | $59,578.58 | $2.41 | $0.00 |
| 2026-01-18 | $59,782.84 | $26.26 | $0.00 |
| 2026-01-19 | $56,388.01 | $10.42 | $0.00 |
| 2026-01-20 | $55,317.40 | $4.40 | $0.00 |
| 2026-01-21 | $52,604.26 | $5.27 | $0.00 |
| 2026-01-22 | $53,781.10 | $3.51 | $0.00 |
| 2026-01-23 | $54,231.79 | $2.69 | $0.00 |
| 2026-01-24 | $54,601.28 | $4.53 | $0.00 |
| 2026-01-25 | $53,757.39 | $0.69 | $0.00 |
| 2026-01-26 | $52,230.45 | $17.31 | $0.00 |
| 2026-01-27 | $54,617.80 | $54.40 | $0.00 |
| 2026-01-28 | $54,455.16 | $1.87 | $0.00 |
| 2026-01-29 | $54,958.08 | $0.05 | $0.00 |
| 2026-01-30 | $51,486.60 | $14.59 | $0.00 |
| 2026-01-31 | $50,316.88 | $16.52 | $0.00 |
| 2026-02-01 | $42,798.23 | $161.86 | $0.00 |
| 2026-02-02 | $41,710.25 | $30.00 | $0.00 |
| 2026-02-03 | $43,316.11 | $5.00 | $0.00 |
| 2026-02-04 | $38,388.20 | $1,475.93 | $0.00 |
| 2026-02-05 | $37,449.39 | $8.87 | $0.00 |
| 2026-02-06 | $32,803.63 | $19.44 | $0.00 |
| 2026-02-07 | $35,374.26 | $59.07 | $0.00 |
| 2026-02-08 | $34,991.53 | $0.98 | $0.00 |
| 2026-02-09 | $34,884.22 | $3.74 | $0.00 |
| 2026-02-10 | $33,031.76 | $328.92 | $0.00 |
| 2026-02-11 | $31,710.64 | $1.09 | $0.00 |
| 2026-02-12 | $30,876.07 | $0.17 | $0.00 |
| 2026-02-17 | $32,613.36 | $2.58 | $0.00 |
| 2026-02-18 | $32,613.36 | $2.58 | $0.00 |
| 2026-02-19 | $31,327.42 | $13.36 | $0.00 |
| 2026-02-20 | $30,737.71 | $0.71 | $0.00 |
| 2026-02-21 | $31,192.44 | $0.31 | $0.00 |
| 2026-02-22 | $30,963.84 | $0.20 | $0.00 |
| 2026-02-23 | $30,044.26 | $0.67 | $0.00 |
| 2026-02-24 | $29,164.02 | $1.48 | $0.00 |
| 2026-02-25 | $29,413.76 | $0.17 | $0.00 |
| 2026-02-26 | $29,616.22 | $500.83 | $0.00 |
| 2026-02-27 | $29,835.42 | $294.18 | $0.00 |
| 2026-02-28 | $29,366.56 | $0.09 | $0.00 |
| 2026-03-01 | $29,366.56 | $0.09 | $0.00 |
| 2026-03-02 | $28,951.64 | $36.93 | $0.00 |
| 2026-03-03 | $30,331.92 | $1.69 | $0.00 |
| 2026-03-04 | $29,836.66 | $1.73 | $0.00 |
| 2026-03-05 | $30,391.69 | $0.77 | $0.00 |
| 2026-03-06 | $30,103.02 | $3.61 | $0.00 |
| 2026-03-07 | $29,196.37 | $0.67 | $0.00 |
| 2026-03-08 | $29,232.61 | $0.67 | $0.00 |
| 2026-03-09 | $28,666.30 | $0.29 | $0.00 |
| 2026-03-10 | $28,666.30 | $0.29 | $0.00 |
| 2026-03-11 | $29,360.49 | $0.88 | $0.00 |
| 2026-03-12 | $31,117.30 | $12.97 | $0.00 |
| 2026-03-13 | $31,218.84 | $1.20 | $0.00 |
| 2026-03-14 | $33,491.67 | $1.29 | $0.00 |
| 2026-03-15 | $32,044.64 | $1.24 | $0.00 |
| 2026-03-16 | $32,524.39 | $1.19 | $0.00 |
| 2026-03-17 | $33,369.19 | $1.22 | $0.00 |
| 2026-03-19 | $31,629.68 | $1.03 | $0.00 |
| 2026-03-20 | $31,629.82 | $1.02 | $0.00 |
| 2026-03-21 | $32,498.78 | $5.01 | $0.00 |
| 2026-03-22 | $31,732.94 | $1.10 | $0.00 |
| 2026-03-23 | $31,517.69 | $3.19 | $0.00 |
| 2026-03-24 | $29,625.00 | $292.93 | $0.00 |
| 2026-03-25 | $29,617.26 | $0.40 | $0.00 |
| 2026-03-26 | $29,617.26 | $0.40 | $0.00 |
| 2026-03-31 | $31,456.86 | $11.26 | $0.00 |
| 2026-04-01 | $31,456.86 | $11.26 | $0.00 |
| 2026-04-02 | $32,505.78 | $31.82 | $0.00 |
| 2026-04-03 | $33,712.49 | $1.27 | $0.00 |
| 2026-04-04 | $38,413.93 | $3.30 | $0.00 |
| 2026-04-05 | $37,528.33 | $0.61 | $0.00 |
| 2026-04-06 | $38,001.84 | $1.83 | $0.00 |
| 2026-04-07 | $37,521.06 | $4.06 | $0.00 |
| 2026-04-08 | $37,689.79 | $5.17 | $0.00 |
| 2026-04-09 | $36,029.12 | $1.32 | $0.00 |
| 2026-04-10 | $35,367.35 | $2.84 | $0.00 |
| 2026-04-11 | $34,877.27 | $7.60 | $0.00 |
| 2026-04-12 | $34,601.71 | $1.59 | $0.00 |
| 2026-04-13 | $31,715.44 | $134.74 | $0.00 |
| 2026-04-14 | $33,781.71 | $1.88 | $0.00 |
| 2026-04-15 | $33,374.48 | $1.04 | $0.00 |
| 2026-04-16 | $34,852.04 | $1.86 | $0.00 |
| 2026-04-17 | $34,988.64 | $249.49 | $0.00 |
| 2026-04-18 | $33,601.77 | $2.50 | $0.00 |
| 2026-04-19 | $32,477.94 | $19.40 | $0.00 |
| 2026-04-20 | $31,557.74 | $15.85 | $0.00 |
| 2026-04-23 | $32,044.94 | $2.48 | $0.00 |
| 2026-04-24 | $32,044.94 | $2.48 | $0.00 |
| 2026-04-25 | $33,616.03 | $21.99 | $0.00 |
| 2026-04-26 | $35,190.81 | $5.16 | $0.00 |
| 2026-04-27 | $36,576.87 | $38.28 | $0.00 |
| 2026-04-28 | $35,581.90 | $19.57 | $0.00 |
| 2026-04-29 | $34,028.04 | $0.55 | $0.00 |
| 2026-04-30 | $33,821.07 | $3.33 | $0.00 |
| 2026-05-01 | $33,705.21 | $0.92 | $0.00 |
| 2026-05-02 | $33,117.52 | $5.11 | $0.00 |
| 2026-05-03 | $34,303.68 | $1.81 | $0.00 |
| 2026-05-04 | $34,029.01 | $3.25 | $0.00 |
| 2026-05-05 | $33,620.21 | $1.14 | $0.00 |
| 2026-05-06 | $35,845.16 | $1.45 | $0.00 |
| 2026-05-07 | $35,772.19 | $1.07 | $0.00 |
| 2026-05-08 | $38,350.08 | $4.48 | $0.00 |
| 2026-05-09 | $39,862.70 | $8.24 | $0.00 |
| 2026-05-10 | $38,632.02 | $11.81 | $0.00 |
| 2026-05-11 | $38,763.17 | $2.13 | $0.00 |
| 2026-05-12 | $35,416.37 | $17.11 | $0.00 |
| 2026-05-13 | $35,088.73 | $1.30 | $0.00 |
| 2026-05-14 | $33,859.22 | $1.49 | $0.00 |
| 2026-05-15 | $34,096.79 | $1.58 | $0.00 |
| 2026-05-16 | $34,892.70 | $25.73 | $0.00 |
| 2026-05-17 | $34,263.03 | $0.92 | $0.00 |
| 2026-05-18 | $33,854.28 | $0.00 | $0.00 |
| 2026-05-19 | $34,559.27 | $0.90 | $0.00 |
| 2026-05-20 | $34,651.29 | $0.90 | $0.00 |
| 2026-05-21 | $35,750.77 | $1.59 | $0.00 |
| 2026-05-22 | $35,034.44 | $0.96 | $0.00 |
| 2026-05-23 | $34,061.49 | $1.25 | $0.00 |
| 2026-05-24 | $35,402.38 | $6.56 | $0.00 |
| 2026-05-25 | $34,594.59 | $1.56 | $0.00 |
| 2026-05-26 | $35,008.90 | $0.00 | $0.00 |
| 2026-05-27 | $33,875.67 | $7.34 | $0.00 |
| 2026-05-28 | $33,778.62 | $4.54 | $0.00 |
| 2026-05-29 | $35,958.17 | $67.00 | $0.00 |
| 2026-05-30 | $37,972.84 | $2.67 | $0.00 |
| 2026-05-31 | $38,158.41 | $7.72 | $0.00 |
| 2026-06-01 | $39,215.92 | $35.09 | $0.00 |
| 2026-06-02 | $37,035.61 | $1.60 | $0.00 |
| 2026-06-03 | $34,822.32 | $10.83 | $0.00 |
| 2026-06-04 | $33,208.45 | $4.46 | $0.00 |
| 2026-06-05 | $32,597.27 | $4.39 | $0.00 |
| 2026-06-06 | $29,226.11 | $0.00 | $0.00 |
| 2026-06-07 | $29,226.11 | $0.00 | $0.00 |
| 2026-06-08 | $29,769.58 | $0.45 | $0.00 |
| 2026-06-08 | $30,308.58 | $0.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
