CRYPTO CLOUD CLOUD #3363
$0.001488 3.99% (1d)
Market Overview
CRYPTO CLOUD current market price is $0.001488 with a 24 hour trading volume of $3,745. The total available supply of CRYPTO CLOUD is 398.99M CLOUD with a maximum supply of 398.99M CLOUD. It has secured Rank 3363 in the cryptocurrency market with a marketcap of $593.71K. The CLOUD price is 2.01% down in the last one hour.
The high price of the CRYPTO CLOUD is $0.001519 and low price is $0.001425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRYPTO CLOUD Rank
3363
CRYPTO CLOUD Price
$0.001488
Market Cap
$593.71K 3.99%
Fully Diluted Valuation
$593.71K
Trading Volume(24h)
$3,745
Circulating Supply
398.99M CLOUD
Total Supply
398.99M CLOUD
Max Supply
398.99M CLOUD
High(24h)
$0.001519
Low(24h)
$0.001425
All-time High
$0.008502 82.5%
09 Jun 2025
All-time Low
$0.0000423900 3410.56%
03 Nov 2024
Cryptocurrency CRYPTO CLOUD Calculator
Want to convert more cryptocurrencies?
CRYPTO CLOUD Historical Data Chart
1h
2.01%
24h
3.99%
7d
13.25%
14d
21.18%
30d
19.82%
60d
3.63%
200d
12.2%
1y
63.47%
CRYPTO CLOUD Historical Data
Historical data of CRYPTO CLOUD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $21,165.38 | $0.01 |
| 2025-06-18 | $0.00 | $5,681.93 | $0.01 |
| 2025-06-19 | $0.00 | $11,572.13 | $0.01 |
| 2025-06-20 | $0.00 | $9,140.58 | $0.01 |
| 2025-06-21 | $0.00 | $9,266.36 | $0.00 |
| 2025-06-22 | $0.00 | $7,735.82 | $0.00 |
| 2025-06-23 | $0.00 | $13,200.53 | $0.00 |
| 2025-06-24 | $0.00 | $8,994.71 | $0.00 |
| 2025-06-25 | $0.00 | $7,643.10 | $0.01 |
| 2025-06-26 | $0.00 | $1,792.23 | $0.01 |
| 2025-06-27 | $0.00 | $9,645.39 | $0.01 |
| 2025-06-28 | $0.00 | $11,426.70 | $0.00 |
| 2025-06-29 | $0.00 | $6,981.39 | $0.00 |
| 2025-06-30 | $0.00 | $9,232.81 | $0.00 |
| 2025-07-01 | $0.00 | $8,788.93 | $0.00 |
| 2025-07-02 | $0.00 | $10,137.96 | $0.00 |
| 2025-07-03 | $0.00 | $4,926.15 | $0.00 |
| 2025-07-04 | $0.00 | $1,964.87 | $0.00 |
| 2025-07-05 | $0.00 | $2,089.85 | $0.00 |
| 2025-07-06 | $0.00 | $1,537.04 | $0.00 |
| 2025-07-07 | $0.00 | $10,860.27 | $0.00 |
| 2025-07-08 | $0.00 | $10,892.32 | $0.00 |
| 2025-07-09 | $0.00 | $3,067.20 | $0.00 |
| 2025-07-10 | $0.00 | $12,564.15 | $0.00 |
| 2025-07-11 | $0.00 | $4,772.70 | $0.00 |
| 2025-07-12 | $0.00 | $8,119.62 | $0.00 |
| 2025-07-13 | $0.00 | $2,031.05 | $0.00 |
| 2025-07-14 | $0.00 | $10,408.81 | $0.00 |
| 2025-07-15 | $0.00 | $6,866.76 | $0.00 |
| 2025-07-16 | $0.00 | $1,090.80 | $0.00 |
| 2025-07-17 | $0.00 | $565.48 | $0.00 |
| 2025-07-18 | $0.00 | $1,390.04 | $0.00 |
| 2025-07-19 | $0.00 | $372.28 | $0.00 |
| 2025-07-20 | $0.00 | $2,767.37 | $0.00 |
| 2025-07-21 | $0.00 | $996.13 | $0.00 |
| 2025-07-22 | $0.00 | $3,726.15 | $0.00 |
| 2025-07-23 | $0.00 | $5,995.38 | $0.00 |
| 2025-07-24 | $0.00 | $2,013.46 | $0.00 |
| 2025-07-25 | $0.00 | $540.51 | $0.00 |
| 2025-07-26 | $0.00 | $491.79 | $0.00 |
| 2025-07-27 | $0.00 | $1,082.05 | $0.00 |
| 2025-07-28 | $0.00 | $427.46 | $0.00 |
| 2025-07-29 | $0.00 | $2,277.92 | $0.00 |
| 2025-07-30 | $0.00 | $3,945.47 | $0.00 |
| 2025-07-31 | $0.00 | $851.35 | $0.00 |
| 2025-08-01 | $0.00 | $5,827.09 | $0.00 |
| 2025-08-02 | $0.00 | $18,366.37 | $0.00 |
| 2025-08-03 | $0.00 | $10,014.18 | $0.00 |
| 2025-08-04 | $0.00 | $13,500.89 | $0.00 |
| 2025-08-05 | $0.00 | $1,617.94 | $0.00 |
| 2025-08-06 | $0.00 | $773.55 | $0.00 |
| 2025-08-07 | $0.00 | $1,894.98 | $0.00 |
| 2025-08-08 | $0.00 | $719.69 | $0.00 |
| 2025-08-09 | $0.00 | $1,446.36 | $0.00 |
| 2025-08-10 | $0.00 | $2,564.23 | $0.00 |
| 2025-08-11 | $0.00 | $2,009.09 | $0.00 |
| 2025-08-12 | $0.00 | $1,442.13 | $0.00 |
| 2025-08-13 | $0.00 | $2,045.38 | $0.00 |
| 2025-08-14 | $0.00 | $4,355.09 | $0.00 |
| 2025-08-15 | $0.00 | $9,498.81 | $0.00 |
| 2025-08-16 | $0.00 | $1,522.23 | $0.00 |
| 2025-08-17 | $0.00 | $1,924.65 | $0.00 |
| 2025-08-18 | $0.00 | $521.07 | $0.00 |
| 2025-08-19 | $0.00 | $6,367.46 | $0.00 |
| 2025-08-20 | $0.00 | $18,102.52 | $0.00 |
| 2025-08-21 | $0.00 | $8,781.72 | $0.00 |
| 2025-08-22 | $0.00 | $2,024.99 | $0.00 |
| 2025-08-23 | $0.00 | $2,219.94 | $0.00 |
| 2025-08-24 | $0.00 | $923.69 | $0.00 |
| 2025-08-25 | $0.00 | $2,965.60 | $0.00 |
| 2025-08-26 | $0.00 | $2,368.83 | $0.00 |
| 2025-08-27 | $0.00 | $393.09 | $0.00 |
| 2025-08-28 | $0.00 | $248.60 | $0.00 |
| 2025-08-29 | $0.00 | $719.87 | $0.00 |
| 2025-08-30 | $0.00 | $2,896.78 | $0.00 |
| 2025-08-31 | $0.00 | $1,812.80 | $0.00 |
| 2025-09-01 | $0.00 | $159.31 | $0.00 |
| 2025-09-02 | $0.00 | $955.06 | $0.00 |
| 2025-09-03 | $0.00 | $3,048.79 | $0.00 |
| 2025-09-04 | $0.00 | $1,553.74 | $0.00 |
| 2025-09-05 | $0.00 | $237.24 | $0.00 |
| 2025-09-06 | $0.00 | $353.12 | $0.00 |
| 2025-09-07 | $0.00 | $64.52 | $0.00 |
| 2025-09-08 | $0.00 | $2,749.46 | $0.00 |
| 2025-09-09 | $0.00 | $815.65 | $0.00 |
| 2025-09-10 | $0.00 | $1,152.61 | $0.00 |
| 2025-09-11 | $0.00 | $1,645.49 | $0.00 |
| 2025-09-12 | $0.00 | $2,075.85 | $0.00 |
| 2025-09-13 | $0.00 | $457.29 | $0.00 |
| 2025-09-14 | $0.00 | $2,748.79 | $0.00 |
| 2025-09-15 | $0.00 | $3,167.72 | $0.00 |
| 2025-09-16 | $0.00 | $55.13 | $0.00 |
| 2025-09-17 | $0.00 | $848.28 | $0.00 |
| 2025-09-18 | $0.00 | $420.15 | $0.00 |
| 2025-09-19 | $0.00 | $1,224.68 | $0.00 |
| 2025-09-20 | $0.00 | $294.92 | $0.00 |
| 2025-09-21 | $0.00 | $550.70 | $0.00 |
| 2025-09-22 | $0.00 | $85.40 | $0.00 |
| 2025-09-23 | $0.00 | $115.88 | $0.00 |
| 2025-09-24 | $0.00 | $892.69 | $0.00 |
| 2025-09-25 | $0.00 | $1,225.89 | $0.00 |
| 2025-09-26 | $0.00 | $3,650.34 | $0.00 |
| 2025-09-27 | $0.00 | $3,365.53 | $0.00 |
| 2025-09-28 | $0.00 | $1,659.35 | $0.00 |
| 2025-09-29 | $0.00 | $283.22 | $0.00 |
| 2025-09-30 | $0.00 | $1,167.43 | $0.00 |
| 2025-10-01 | $0.00 | $181.74 | $0.00 |
| 2025-10-02 | $0.00 | $813.58 | $0.00 |
| 2025-10-03 | $0.00 | $2.51 | $0.00 |
| 2025-10-04 | $0.00 | $696.61 | $0.00 |
| 2025-10-05 | $0.00 | $1,450.71 | $0.00 |
| 2025-10-06 | $0.00 | $51.46 | $0.00 |
| 2025-10-07 | $0.00 | $891.33 | $0.00 |
| 2025-10-08 | $0.00 | $555.49 | $0.00 |
| 2025-10-09 | $0.00 | $332.04 | $0.00 |
| 2025-10-10 | $0.00 | $1,251.61 | $0.00 |
| 2025-10-11 | $0.00 | $2,844.73 | $0.00 |
| 2025-10-12 | $0.00 | $1,091.56 | $0.00 |
| 2025-10-13 | $0.00 | $3,101.65 | $0.00 |
| 2025-10-14 | $0.00 | $999.80 | $0.00 |
| 2025-10-15 | $0.00 | $1,299.63 | $0.00 |
| 2025-10-16 | $0.00 | $86.86 | $0.00 |
| 2025-10-17 | $0.00 | $1,421.98 | $0.00 |
| 2025-10-18 | $0.00 | $2,609.74 | $0.00 |
| 2025-10-19 | $0.00 | $309.25 | $0.00 |
| 2025-10-20 | $0.00 | $316.55 | $0.00 |
| 2025-10-21 | $0.00 | $1,340.50 | $0.00 |
| 2025-10-22 | $0.00 | $8,127.54 | $0.00 |
| 2025-10-23 | $0.00 | $975.86 | $0.00 |
| 2025-10-24 | $0.00 | $127.41 | $0.00 |
| 2025-10-25 | $0.00 | $2,812.98 | $0.00 |
| 2025-10-26 | $0.00 | $853.84 | $0.00 |
| 2025-10-27 | $0.00 | $769.45 | $0.00 |
| 2025-10-28 | $0.00 | $20.87 | $0.00 |
| 2025-10-29 | $0.00 | $3,052.35 | $0.00 |
| 2025-10-30 | $0.00 | $142.33 | $0.00 |
| 2025-10-31 | $0.00 | $1,787.34 | $0.00 |
| 2025-11-01 | $0.00 | $137.56 | $0.00 |
| 2025-11-02 | $0.00 | $48.86 | $0.00 |
| 2025-11-03 | $0.00 | $3,503.51 | $0.00 |
| 2025-11-04 | $0.00 | $1,512.64 | $0.00 |
| 2025-11-05 | $0.00 | $8,547.42 | $0.00 |
| 2025-11-06 | $0.00 | $6,559.19 | $0.00 |
| 2025-11-07 | $0.00 | $10,359.32 | $0.00 |
| 2025-11-08 | $0.00 | $20,312.13 | $0.01 |
| 2025-11-09 | $0.00 | $6,096.29 | $0.01 |
| 2025-11-10 | $0.00 | $6,490.84 | $0.00 |
| 2025-11-11 | $0.00 | $10,682.74 | $0.00 |
| 2025-11-12 | $0.00 | $4,373.74 | $0.00 |
| 2025-11-13 | $0.00 | $874.50 | $0.00 |
| 2025-11-14 | $0.00 | $255.35 | $0.00 |
| 2025-11-15 | $0.00 | $3,975.05 | $0.00 |
| 2025-11-16 | $0.00 | $72.33 | $0.00 |
| 2025-11-17 | $0.00 | $193.38 | $0.00 |
| 2025-11-18 | $0.00 | $464.79 | $0.00 |
| 2025-11-19 | $0.00 | $2,993.45 | $0.00 |
| 2025-11-20 | $0.00 | $1,233.52 | $0.00 |
| 2025-11-21 | $0.00 | $2,543.64 | $0.00 |
| 2025-11-22 | $0.00 | $344.04 | $0.00 |
| 2025-11-23 | $0.00 | $3,493.51 | $0.00 |
| 2025-11-24 | $0.00 | $521.93 | $0.00 |
| 2025-11-25 | $0.00 | $29.23 | $0.00 |
| 2025-11-26 | $0.00 | $488.70 | $0.00 |
| 2025-11-27 | $0.00 | $70.49 | $0.00 |
| 2025-11-28 | $0.00 | $6,280.72 | $0.00 |
| 2025-11-29 | $0.00 | $13.03 | $0.00 |
| 2025-11-30 | $0.00 | $18.09 | $0.00 |
| 2025-12-01 | $0.00 | $4.87 | $0.00 |
| 2025-12-02 | $0.00 | $611.36 | $0.00 |
| 2025-12-03 | $0.00 | $404.62 | $0.00 |
| 2025-12-04 | $0.00 | $22.53 | $0.00 |
| 2025-12-05 | $0.00 | $41.88 | $0.00 |
| 2025-12-06 | $0.00 | $5.27 | $0.00 |
| 2025-12-07 | $0.00 | $5.29 | $0.00 |
| 2025-12-08 | $0.00 | $316.62 | $0.00 |
| 2025-12-09 | $0.00 | $273.10 | $0.00 |
| 2025-12-10 | $0.00 | $23.00 | $0.00 |
| 2025-12-11 | $0.00 | $6.91 | $0.00 |
| 2025-12-12 | $0.00 | $196.15 | $0.00 |
| 2025-12-13 | $0.00 | $92.07 | $0.00 |
| 2025-12-14 | $0.00 | $4.96 | $0.00 |
| 2025-12-15 | $0.00 | $1.08 | $0.00 |
| 2025-12-16 | $0.00 | $7.47 | $0.00 |
| 2025-12-17 | $0.00 | $1.53 | $0.00 |
| 2025-12-18 | $0.00 | $114.78 | $0.00 |
| 2025-12-19 | $0.00 | $23.59 | $0.00 |
| 2025-12-20 | $0.00 | $1.48 | $0.00 |
| 2025-12-21 | $0.00 | $94.23 | $0.00 |
| 2025-12-22 | $0.00 | $1,762.64 | $0.00 |
| 2025-12-23 | $0.00 | $2,157.30 | $0.00 |
| 2025-12-24 | $0.00 | $722.62 | $0.00 |
| 2025-12-25 | $0.00 | $2,347.65 | $0.00 |
| 2025-12-26 | $0.00 | $957.51 | $0.00 |
| 2025-12-27 | $0.00 | $2.16 | $0.00 |
| 2025-12-28 | $0.00 | $1,225.18 | $0.00 |
| 2025-12-29 | $0.00 | $1,278.57 | $0.00 |
| 2025-12-30 | $0.00 | $88.65 | $0.00 |
| 2025-12-31 | $0.00 | $179.64 | $0.00 |
| 2026-01-01 | $0.00 | $3,524.17 | $0.00 |
| 2026-01-02 | $0.00 | $1,060.50 | $0.00 |
| 2026-01-03 | $0.00 | $62.70 | $0.00 |
| 2026-01-04 | $0.00 | $3.17 | $0.00 |
| 2026-01-05 | $0.00 | $670.02 | $0.00 |
| 2026-01-06 | $0.00 | $939.22 | $0.00 |
| 2026-01-07 | $0.00 | $439.79 | $0.00 |
| 2026-01-08 | $0.00 | $3.40 | $0.00 |
| 2026-01-09 | $0.00 | $374.21 | $0.00 |
| 2026-01-10 | $0.00 | $592.74 | $0.00 |
| 2026-01-11 | $0.00 | $145.97 | $0.00 |
| 2026-01-12 | $0.00 | $47.06 | $0.00 |
| 2026-01-13 | $0.00 | $407.70 | $0.00 |
| 2026-01-14 | $0.00 | $791.61 | $0.00 |
| 2026-01-15 | $0.00 | $1,638.04 | $0.00 |
| 2026-01-16 | $0.00 | $1,103.97 | $0.00 |
| 2026-01-17 | $0.00 | $406.57 | $0.00 |
| 2026-01-18 | $0.00 | $199.15 | $0.00 |
| 2026-01-19 | $0.00 | $6,060.62 | $0.00 |
| 2026-01-20 | $0.00 | $2,203.31 | $0.00 |
| 2026-01-21 | $0.00 | $132.62 | $0.00 |
| 2026-01-22 | $0.00 | $145.45 | $0.00 |
| 2026-01-23 | $0.00 | $66.81 | $0.00 |
| 2026-01-24 | $0.00 | $242.71 | $0.00 |
| 2026-01-25 | $0.00 | $1,196.84 | $0.00 |
| 2026-01-26 | $0.00 | $6.00 | $0.00 |
| 2026-01-27 | $0.00 | $31.13 | $0.00 |
| 2026-01-28 | $0.00 | $493.15 | $0.00 |
| 2026-01-29 | $0.00 | $95.32 | $0.00 |
| 2026-01-30 | $0.00 | $7.86 | $0.00 |
| 2026-01-31 | $0.00 | $16.70 | $0.00 |
| 2026-02-01 | $0.00 | $154.24 | $0.00 |
| 2026-02-02 | $0.00 | $70.45 | $0.00 |
| 2026-02-03 | $0.00 | $8.16 | $0.00 |
| 2026-02-04 | $0.00 | $285.78 | $0.00 |
| 2026-02-05 | $0.00 | $294.48 | $0.00 |
| 2026-02-06 | $0.00 | $186.55 | $0.00 |
| 2026-02-07 | $0.00 | $28.27 | $0.00 |
| 2026-02-08 | $0.00 | $138.31 | $0.00 |
| 2026-02-09 | $0.00 | $9.03 | $0.00 |
| 2026-02-10 | $0.00 | $132.79 | $0.00 |
| 2026-02-11 | $0.00 | $119.65 | $0.00 |
| 2026-02-12 | $0.00 | $124.63 | $0.00 |
| 2026-02-13 | $0.00 | $124.63 | $0.00 |
| 2026-02-14 | $0.00 | $94.79 | $0.00 |
| 2026-02-15 | $0.00 | $170.04 | $0.00 |
| 2026-02-16 | $0.00 | $170.04 | $0.00 |
| 2026-02-17 | $0.00 | $47.93 | $0.00 |
| 2026-02-18 | $0.00 | $69.88 | $0.00 |
| 2026-02-19 | $0.00 | $2.61 | $0.00 |
| 2026-02-20 | $0.00 | $6.33 | $0.00 |
| 2026-02-21 | $0.00 | $64.04 | $0.00 |
| 2026-02-22 | $0.00 | $85.08 | $0.00 |
| 2026-02-23 | $0.00 | $2.80 | $0.00 |
| 2026-02-24 | $0.00 | $337.07 | $0.00 |
| 2026-02-25 | $0.00 | $131.78 | $0.00 |
| 2026-02-26 | $0.00 | $152.43 | $0.00 |
| 2026-02-27 | $0.00 | $390.25 | $0.00 |
| 2026-02-28 | $0.00 | $127.57 | $0.00 |
| 2026-03-01 | $0.00 | $112.09 | $0.00 |
| 2026-03-02 | $0.00 | $88.99 | $0.00 |
| 2026-03-03 | $0.00 | $106.58 | $0.00 |
| 2026-03-04 | $0.00 | $27.51 | $0.00 |
| 2026-03-05 | $0.00 | $407.17 | $0.00 |
| 2026-03-06 | $0.00 | $39.67 | $0.00 |
| 2026-03-07 | $0.00 | $1.01 | $0.00 |
| 2026-03-08 | $0.00 | $1.24 | $0.00 |
| 2026-03-09 | $0.00 | $1.24 | $0.00 |
| 2026-03-10 | $0.00 | $4.94 | $0.00 |
| 2026-03-11 | $0.00 | $7.86 | $0.00 |
| 2026-03-12 | $0.00 | $147.52 | $0.00 |
| 2026-03-13 | $563,002.62 | $17.35 | $0.00 |
| 2026-03-14 | $544,526.36 | $28.34 | $0.00 |
| 2026-03-15 | $557,726.96 | $50.14 | $0.00 |
| 2026-03-16 | $581,897.03 | $1,964.30 | $0.00 |
| 2026-03-17 | $615,562.58 | $947.47 | $0.00 |
| 2026-03-18 | $586,631.37 | $1,555.82 | $0.00 |
| 2026-03-19 | $581,568.98 | $1,258.08 | $0.00 |
| 2026-03-20 | $569,078.88 | $44.78 | $0.00 |
| 2026-03-21 | $576,371.81 | $1,239.84 | $0.00 |
| 2026-03-22 | $584,016.43 | $1,549.56 | $0.00 |
| 2026-03-23 | $546,190.45 | $204.65 | $0.00 |
| 2026-03-24 | $550,953.17 | $187.82 | $0.00 |
| 2026-03-25 | $557,075.87 | $240.21 | $0.00 |
| 2026-03-26 | $557,819.27 | $76.24 | $0.00 |
| 2026-03-27 | $535,753.97 | $263.65 | $0.00 |
| 2026-03-28 | $516,212.42 | $274.39 | $0.00 |
| 2026-03-29 | $534,934.46 | $487.38 | $0.00 |
| 2026-03-30 | $534,921.98 | $87.87 | $0.00 |
| 2026-03-31 | $542,727.94 | $71.57 | $0.00 |
| 2026-04-01 | $578,863.71 | $583.77 | $0.00 |
| 2026-04-02 | $577,474.06 | $200.19 | $0.00 |
| 2026-04-03 | $576,898.23 | $79.06 | $0.00 |
| 2026-04-04 | $589,784.53 | $193.26 | $0.00 |
| 2026-04-05 | $595,056.01 | $48.00 | $0.00 |
| 2026-04-06 | $594,732.82 | $40.51 | $0.00 |
| 2026-04-07 | $600,042.65 | $99.86 | $0.00 |
| 2026-04-08 | $673,742.10 | $1,005.90 | $0.00 |
| 2026-04-09 | $669,474.34 | $392.72 | $0.00 |
| 2026-04-10 | $709,350.86 | $9.54 | $0.00 |
| 2026-04-11 | $738,518.84 | $841.24 | $0.00 |
| 2026-04-12 | $751,141.22 | $73.99 | $0.00 |
| 2026-04-13 | $720,799.86 | $18.15 | $0.00 |
| 2026-04-14 | $747,940.50 | $21.50 | $0.00 |
| 2026-04-15 | $721,797.70 | $32.26 | $0.00 |
| 2026-04-16 | $771,270.38 | $1,151.27 | $0.00 |
| 2026-04-17 | $822,193.87 | $116.21 | $0.00 |
| 2026-04-18 | $825,102.76 | $373.15 | $0.00 |
| 2026-04-19 | $788,186.38 | $88.62 | $0.00 |
| 2026-04-20 | $763,347.40 | $71.11 | $0.00 |
| 2026-04-21 | $779,921.44 | $54.45 | $0.00 |
| 2026-04-22 | $779,351.61 | $5.85 | $0.00 |
| 2026-04-23 | $787,269.95 | $282.76 | $0.00 |
| 2026-04-24 | $786,565.47 | $4.19 | $0.00 |
| 2026-04-25 | $776,128.78 | $2.50 | $0.00 |
| 2026-04-26 | $770,281.78 | $3.45 | $0.00 |
| 2026-04-27 | $778,085.94 | $22.41 | $0.00 |
| 2026-04-28 | $762,873.09 | $99.30 | $0.00 |
| 2026-04-29 | $764,134.04 | $99.47 | $0.00 |
| 2026-04-30 | $748,455.33 | $6.55 | $0.00 |
| 2026-05-01 | $744,603.27 | $5.37 | $0.00 |
| 2026-05-02 | $744,812.55 | $121.42 | $0.00 |
| 2026-05-03 | $743,285.39 | $2.38 | $0.00 |
| 2026-05-04 | $745,926.57 | $117.33 | $0.00 |
| 2026-05-05 | $747,749.59 | $34.35 | $0.00 |
| 2026-05-06 | $845,094.51 | $117.85 | $0.00 |
| 2026-05-07 | $1,010,584.76 | $1,760.68 | $0.00 |
| 2026-05-08 | $968,148.64 | $77.12 | $0.00 |
| 2026-05-09 | $1,102,180.36 | $422.59 | $0.00 |
| 2026-05-10 | $1,087,708.38 | $104.57 | $0.00 |
| 2026-05-11 | $1,037,079.41 | $30.56 | $0.00 |
| 2026-05-12 | $1,017,918.64 | $113.58 | $0.00 |
| 2026-05-13 | $982,131.52 | $23.18 | $0.00 |
| 2026-05-14 | $899,883.86 | $119.86 | $0.00 |
| 2026-05-15 | $820,485.79 | $684.56 | $0.00 |
| 2026-05-16 | $764,674.38 | $2.58 | $0.00 |
| 2026-05-17 | $732,783.02 | $177.45 | $0.00 |
| 2026-05-18 | $692,920.99 | $167.41 | $0.00 |
| 2026-05-19 | $690,256.41 | $3.26 | $0.00 |
| 2026-05-20 | $696,355.05 | $1,405.88 | $0.00 |
| 2026-05-21 | $713,331.43 | $20.83 | $0.00 |
| 2026-05-22 | $724,731.40 | $33.27 | $0.00 |
| 2026-05-23 | $703,228.63 | $132.73 | $0.00 |
| 2026-05-24 | $729,181.81 | $64.80 | $0.00 |
| 2026-05-25 | $722,568.63 | $10.80 | $0.00 |
| 2026-05-26 | $750,864.64 | $37.15 | $0.00 |
| 2026-05-27 | $746,362.84 | $9.08 | $0.00 |
| 2026-05-28 | $788,543.31 | $48.48 | $0.00 |
| 2026-05-29 | $759,566.10 | $271.46 | $0.00 |
| 2026-05-30 | $736,413.15 | $23.16 | $0.00 |
| 2026-05-31 | $706,630.25 | $145.79 | $0.00 |
| 2026-06-01 | $723,168.70 | $11.95 | $0.00 |
| 2026-06-02 | $787,076.61 | $92.45 | $0.00 |
| 2026-06-03 | $797,446.77 | $37.72 | $0.00 |
| 2026-06-04 | $830,385.81 | $497.53 | $0.00 |
| 2026-06-05 | $727,534.29 | $725.59 | $0.00 |
| 2026-06-06 | $621,378.48 | $1,033.72 | $0.00 |
| 2026-06-07 | $628,219.96 | $281.77 | $0.00 |
| 2026-06-08 | $643,351.69 | $218.53 | $0.00 |
| 2026-06-09 | $645,070.45 | $935.32 | $0.00 |
| 2026-06-10 | $629,842.30 | $58.79 | $0.00 |
| 2026-06-11 | $611,626.56 | $763.44 | $0.00 |
| 2026-06-12 | $627,819.37 | $366.08 | $0.00 |
| 2026-06-13 | $629,771.17 | $549.53 | $0.00 |
| 2026-06-14 | $685,487.74 | $799.99 | $0.00 |
| 2026-06-15 | $686,866.48 | $445.27 | $0.00 |
| 2026-06-16 | $670,912.62 | $887.58 | $0.00 |
| 2026-06-16 | $670,167.22 | $673.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
