CRYPTO CLOUD CLOUD #3628
$0.001389 9.08% (1d)
Market Overview
CRYPTO CLOUD current market price is $0.001389 with a 24 hour trading volume of $213. The total available supply of CRYPTO CLOUD is 398.99M CLOUD with a maximum supply of 398.99M CLOUD. It has secured Rank 3628 in the cryptocurrency market with a marketcap of $554.24K. The CLOUD price is 0.45% up in the last one hour.
The high price of the CRYPTO CLOUD is $0.001387 and low price is $0.001272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRYPTO CLOUD Rank
3628
CRYPTO CLOUD Price
$0.001389
Market Cap
$554.24K 9.08%
Fully Diluted Valuation
$554.24K
Trading Volume(24h)
$213
Circulating Supply
398.99M CLOUD
Total Supply
398.99M CLOUD
Max Supply
398.99M CLOUD
High(24h)
$0.001387
Low(24h)
$0.001272
All-time High
$0.008502 83.66%
09 Jun 2025
All-time Low
$0.0000423900 3177.23%
03 Nov 2024
Cryptocurrency CRYPTO CLOUD Calculator
Want to convert more cryptocurrencies?
CRYPTO CLOUD Historical Data Chart
1h
0.45%
24h
9.08%
7d
2.2%
14d
14.27%
30d
34.73%
60d
40.56%
200d
27.96%
1y
61.34%
CRYPTO CLOUD Historical Data
Historical data of CRYPTO CLOUD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $10,700.84 | $0.00 |
| 2025-11-12 | $0.00 | $4,281.99 | $0.00 |
| 2025-11-13 | $0.00 | $875.06 | $0.00 |
| 2025-11-14 | $0.00 | $256.03 | $0.00 |
| 2025-11-15 | $0.00 | $3,971.23 | $0.00 |
| 2025-11-16 | $0.00 | $26.70 | $0.00 |
| 2025-11-17 | $0.00 | $192.17 | $0.00 |
| 2025-11-18 | $0.00 | $464.79 | $0.00 |
| 2025-11-19 | $0.00 | $3,005.22 | $0.00 |
| 2025-11-20 | $0.00 | $1,233.99 | $0.00 |
| 2025-11-21 | $0.00 | $2,539.25 | $0.00 |
| 2025-11-22 | $0.00 | $344.51 | $0.00 |
| 2025-11-23 | $0.00 | $3,479.69 | $0.00 |
| 2025-11-24 | $0.00 | $522.06 | $0.00 |
| 2025-11-25 | $0.00 | $29.21 | $0.00 |
| 2025-11-26 | $0.00 | $490.11 | $0.00 |
| 2025-11-27 | $0.00 | $69.60 | $0.00 |
| 2025-11-28 | $0.00 | $6,277.36 | $0.00 |
| 2025-11-29 | $0.00 | $13.01 | $0.00 |
| 2025-11-30 | $0.00 | $18.04 | $0.00 |
| 2025-12-01 | $0.00 | $4.82 | $0.00 |
| 2025-12-02 | $0.00 | $612.38 | $0.00 |
| 2025-12-03 | $0.00 | $403.97 | $0.00 |
| 2025-12-04 | $0.00 | $22.51 | $0.00 |
| 2025-12-05 | $0.00 | $41.88 | $0.00 |
| 2025-12-06 | $0.00 | $5.23 | $0.00 |
| 2025-12-07 | $0.00 | $5.31 | $0.00 |
| 2025-12-08 | $0.00 | $317.63 | $0.00 |
| 2025-12-09 | $0.00 | $273.05 | $0.00 |
| 2025-12-10 | $0.00 | $22.98 | $0.00 |
| 2025-12-11 | $0.00 | $6.90 | $0.00 |
| 2025-12-12 | $0.00 | $196.11 | $0.00 |
| 2025-12-13 | $0.00 | $92.24 | $0.00 |
| 2025-12-14 | $0.00 | $4.95 | $0.00 |
| 2025-12-15 | $0.00 | $1.08 | $0.00 |
| 2025-12-16 | $0.00 | $7.47 | $0.00 |
| 2025-12-17 | $0.00 | $1.53 | $0.00 |
| 2025-12-18 | $0.00 | $114.35 | $0.00 |
| 2025-12-19 | $0.00 | $23.62 | $0.00 |
| 2025-12-20 | $0.00 | $1.48 | $0.00 |
| 2025-12-21 | $0.00 | $94.28 | $0.00 |
| 2025-12-22 | $0.00 | $1,763.71 | $0.00 |
| 2025-12-23 | $0.00 | $2,157.30 | $0.00 |
| 2025-12-24 | $0.00 | $723.38 | $0.00 |
| 2025-12-25 | $0.00 | $2,351.06 | $0.00 |
| 2025-12-26 | $0.00 | $962.07 | $0.00 |
| 2025-12-27 | $0.00 | $2.15 | $0.00 |
| 2025-12-28 | $0.00 | $1,228.10 | $0.00 |
| 2025-12-29 | $0.00 | $1,278.75 | $0.00 |
| 2025-12-30 | $0.00 | $88.73 | $0.00 |
| 2025-12-31 | $0.00 | $179.89 | $0.00 |
| 2026-01-01 | $0.00 | $3,552.54 | $0.00 |
| 2026-01-02 | $0.00 | $1,062.28 | $0.00 |
| 2026-01-03 | $0.00 | $62.54 | $0.00 |
| 2026-01-04 | $0.00 | $3.17 | $0.00 |
| 2026-01-05 | $0.00 | $670.57 | $0.00 |
| 2026-01-06 | $0.00 | $932.45 | $0.00 |
| 2026-01-07 | $0.00 | $442.48 | $0.00 |
| 2026-01-08 | $0.00 | $1.80 | $0.00 |
| 2026-01-09 | $0.00 | $373.96 | $0.00 |
| 2026-01-10 | $0.00 | $595.56 | $0.00 |
| 2026-01-11 | $0.00 | $23.40 | $0.00 |
| 2026-01-12 | $0.00 | $47.13 | $0.00 |
| 2026-01-13 | $0.00 | $407.37 | $0.00 |
| 2026-01-14 | $0.00 | $811.35 | $0.00 |
| 2026-01-15 | $0.00 | $1,663.82 | $0.00 |
| 2026-01-16 | $0.00 | $261.69 | $0.00 |
| 2026-01-17 | $0.00 | $326.51 | $0.00 |
| 2026-01-18 | $0.00 | $532.60 | $0.00 |
| 2026-01-19 | $0.00 | $5,814.95 | $0.00 |
| 2026-01-20 | $0.00 | $2,171.62 | $0.00 |
| 2026-01-21 | $0.00 | $131.97 | $0.00 |
| 2026-01-22 | $0.00 | $147.45 | $0.00 |
| 2026-01-23 | $0.00 | $55.82 | $0.00 |
| 2026-01-24 | $0.00 | $3.48 | $0.00 |
| 2026-01-25 | $0.00 | $1,197.25 | $0.00 |
| 2026-01-26 | $0.00 | $5.95 | $0.00 |
| 2026-01-27 | $0.00 | $31.13 | $0.00 |
| 2026-01-28 | $0.00 | $58.97 | $0.00 |
| 2026-01-29 | $0.00 | $95.03 | $0.00 |
| 2026-01-30 | $0.00 | $7.89 | $0.00 |
| 2026-01-31 | $0.00 | $16.69 | $0.00 |
| 2026-02-01 | $0.00 | $154.32 | $0.00 |
| 2026-02-02 | $0.00 | $157.28 | $0.00 |
| 2026-02-03 | $0.00 | $8.14 | $0.00 |
| 2026-02-04 | $0.00 | $288.72 | $0.00 |
| 2026-02-05 | $0.00 | $253.52 | $0.00 |
| 2026-02-06 | $0.00 | $189.59 | $0.00 |
| 2026-02-07 | $0.00 | $26.86 | $0.00 |
| 2026-02-08 | $0.00 | $12.48 | $0.00 |
| 2026-02-09 | $0.00 | $7.55 | $0.00 |
| 2026-02-10 | $0.00 | $133.28 | $0.00 |
| 2026-02-12 | $0.00 | $28.42 | $0.00 |
| 2026-02-13 | $0.00 | $127.58 | $0.00 |
| 2026-02-15 | $0.00 | $84.48 | $0.00 |
| 2026-02-16 | $0.00 | $167.55 | $0.00 |
| 2026-02-17 | $0.00 | $47.93 | $0.00 |
| 2026-02-18 | $0.00 | $69.50 | $0.00 |
| 2026-02-19 | $0.00 | $6.29 | $0.00 |
| 2026-02-20 | $0.00 | $6.32 | $0.00 |
| 2026-02-21 | $0.00 | $64.05 | $0.00 |
| 2026-02-22 | $0.00 | $87.59 | $0.00 |
| 2026-02-23 | $0.00 | $202.09 | $0.00 |
| 2026-02-24 | $0.00 | $341.03 | $0.00 |
| 2026-02-25 | $0.00 | $130.15 | $0.00 |
| 2026-02-26 | $0.00 | $155.03 | $0.00 |
| 2026-02-27 | $0.00 | $403.99 | $0.00 |
| 2026-02-28 | $0.00 | $122.51 | $0.00 |
| 2026-03-01 | $0.00 | $25.70 | $0.00 |
| 2026-03-02 | $0.00 | $88.20 | $0.00 |
| 2026-03-03 | $0.00 | $106.18 | $0.00 |
| 2026-03-04 | $0.00 | $26.83 | $0.00 |
| 2026-03-05 | $0.00 | $412.64 | $0.00 |
| 2026-03-06 | $0.00 | $39.57 | $0.00 |
| 2026-03-08 | $0.00 | $1.24 | $0.00 |
| 2026-03-09 | $0.00 | $6.12 | $0.00 |
| 2026-03-10 | $0.00 | $8.28 | $0.00 |
| 2026-03-11 | $0.00 | $7.82 | $0.00 |
| 2026-03-12 | $0.00 | $63.07 | $0.00 |
| 2026-03-13 | $559,992.48 | $17.38 | $0.00 |
| 2026-03-14 | $540,099.03 | $28.05 | $0.00 |
| 2026-03-15 | $556,727.28 | $49.41 | $0.00 |
| 2026-03-16 | $582,821.22 | $2,000.31 | $0.00 |
| 2026-03-17 | $614,605.81 | $955.93 | $0.00 |
| 2026-03-18 | $587,330.64 | $1,552.44 | $0.00 |
| 2026-03-19 | $581,838.65 | $1,273.41 | $0.00 |
| 2026-03-20 | $570,153.56 | $48.23 | $0.00 |
| 2026-03-21 | $576,086.69 | $1,233.30 | $0.00 |
| 2026-03-22 | $565,988.62 | $1,519.86 | $0.00 |
| 2026-03-23 | $545,846.47 | $205.34 | $0.00 |
| 2026-03-24 | $552,914.54 | $195.89 | $0.00 |
| 2026-03-25 | $564,915.66 | $26.60 | $0.00 |
| 2026-03-26 | $570,899.04 | $7.36 | $0.00 |
| 2026-03-27 | $533,589.41 | $81.20 | $0.00 |
| 2026-03-28 | $514,995.05 | $8.71 | $0.00 |
| 2026-03-29 | $538,738.61 | $504.09 | $0.00 |
| 2026-03-30 | $535,666.77 | $88.34 | $0.00 |
| 2026-03-31 | $541,811.10 | $71.23 | $0.00 |
| 2026-04-01 | $579,106.88 | $597.42 | $0.00 |
| 2026-04-02 | $585,788.01 | $25.73 | $0.00 |
| 2026-04-03 | $578,473.36 | $79.84 | $0.00 |
| 2026-04-04 | $590,839.50 | $192.31 | $0.00 |
| 2026-04-05 | $594,695.02 | $48.01 | $0.00 |
| 2026-04-06 | $597,956.32 | $40.83 | $0.00 |
| 2026-04-07 | $601,038.33 | $100.04 | $0.00 |
| 2026-04-08 | $671,209.97 | $1,014.85 | $0.00 |
| 2026-04-09 | $669,131.74 | $397.20 | $0.00 |
| 2026-04-10 | $711,367.26 | $7.01 | $0.00 |
| 2026-04-11 | $738,080.94 | $855.13 | $0.00 |
| 2026-04-12 | $750,350.30 | $74.30 | $0.00 |
| 2026-04-13 | $721,730.79 | $18.22 | $0.00 |
| 2026-04-14 | $748,382.24 | $21.50 | $0.00 |
| 2026-04-15 | $721,735.56 | $27.39 | $0.00 |
| 2026-04-16 | $771,975.25 | $1,162.39 | $0.00 |
| 2026-04-17 | $821,497.78 | $110.46 | $0.00 |
| 2026-04-18 | $824,609.46 | $374.32 | $0.00 |
| 2026-04-19 | $790,281.02 | $1.24 | $0.00 |
| 2026-04-20 | $763,265.85 | $71.17 | $0.00 |
| 2026-04-21 | $779,881.18 | $54.32 | $0.00 |
| 2026-04-22 | $780,079.28 | $5.85 | $0.00 |
| 2026-04-23 | $785,766.71 | $281.90 | $0.00 |
| 2026-04-24 | $786,670.04 | $4.21 | $0.00 |
| 2026-04-25 | $776,203.59 | $2.50 | $0.00 |
| 2026-04-26 | $768,415.31 | $3.45 | $0.00 |
| 2026-04-27 | $776,545.30 | $22.36 | $0.00 |
| 2026-04-28 | $765,590.85 | $99.66 | $0.00 |
| 2026-04-29 | $751,547.98 | $1.20 | $0.00 |
| 2026-04-30 | $748,483.65 | $6.55 | $0.00 |
| 2026-05-01 | $742,046.02 | $5.32 | $0.00 |
| 2026-05-02 | $744,026.28 | $121.77 | $0.00 |
| 2026-05-03 | $743,173.98 | $2.37 | $0.00 |
| 2026-05-04 | $744,630.31 | $116.86 | $0.00 |
| 2026-05-05 | $750,313.53 | $34.53 | $0.00 |
| 2026-05-06 | $840,550.00 | $121.81 | $0.00 |
| 2026-05-07 | $1,012,912.72 | $1,783.36 | $0.00 |
| 2026-05-08 | $965,988.68 | $76.82 | $0.00 |
| 2026-05-09 | $1,121,756.45 | $414.30 | $0.00 |
| 2026-05-10 | $1,093,861.58 | $103.98 | $0.00 |
| 2026-05-11 | $1,035,657.14 | $30.43 | $0.00 |
| 2026-05-12 | $1,014,878.04 | $112.51 | $0.00 |
| 2026-05-13 | $984,556.76 | $23.25 | $0.00 |
| 2026-05-14 | $902,048.92 | $119.46 | $0.00 |
| 2026-05-15 | $815,477.55 | $678.97 | $0.00 |
| 2026-05-16 | $765,142.28 | $2.59 | $0.00 |
| 2026-05-17 | $732,755.47 | $176.52 | $0.00 |
| 2026-05-18 | $699,715.69 | $168.12 | $0.00 |
| 2026-05-19 | $710,065.42 | $3.34 | $0.00 |
| 2026-05-20 | $694,628.78 | $1,429.76 | $0.00 |
| 2026-05-21 | $713,557.98 | $20.87 | $0.00 |
| 2026-05-22 | $726,070.43 | $5.50 | $0.00 |
| 2026-05-23 | $700,296.12 | $132.46 | $0.00 |
| 2026-05-24 | $730,179.90 | $64.71 | $0.00 |
| 2026-05-25 | $722,263.92 | $10.86 | $0.00 |
| 2026-05-26 | $749,696.56 | $37.19 | $0.00 |
| 2026-05-27 | $742,180.86 | $9.04 | $0.00 |
| 2026-05-28 | $791,660.98 | $52.85 | $0.00 |
| 2026-05-29 | $762,719.58 | $254.42 | $0.00 |
| 2026-05-30 | $735,866.45 | $23.10 | $0.00 |
| 2026-05-31 | $710,967.19 | $146.40 | $0.00 |
| 2026-06-01 | $724,150.89 | $11.97 | $0.00 |
| 2026-06-02 | $789,138.44 | $49.51 | $0.00 |
| 2026-06-03 | $801,731.89 | $28.38 | $0.00 |
| 2026-06-04 | $829,836.44 | $453.26 | $0.00 |
| 2026-06-05 | $726,515.48 | $659.93 | $0.00 |
| 2026-06-06 | $623,625.95 | $954.67 | $0.00 |
| 2026-06-07 | $631,493.36 | $264.33 | $0.00 |
| 2026-06-08 | $642,829.53 | $219.63 | $0.00 |
| 2026-06-09 | $644,288.10 | $942.58 | $0.00 |
| 2026-06-10 | $629,492.49 | $52.22 | $0.00 |
| 2026-06-11 | $612,308.30 | $762.68 | $0.00 |
| 2026-06-12 | $627,851.15 | $337.69 | $0.00 |
| 2026-06-13 | $636,128.05 | $554.42 | $0.00 |
| 2026-06-14 | $684,159.18 | $794.79 | $0.00 |
| 2026-06-15 | $685,260.25 | $414.36 | $0.00 |
| 2026-06-16 | $670,781.95 | $885.10 | $0.00 |
| 2026-06-17 | $650,535.10 | $83.65 | $0.00 |
| 2026-06-18 | $647,459.49 | $54.16 | $0.00 |
| 2026-06-19 | $629,024.43 | $192.83 | $0.00 |
| 2026-06-20 | $627,437.02 | $237.55 | $0.00 |
| 2026-06-21 | $631,761.11 | $278.40 | $0.00 |
| 2026-06-22 | $607,516.81 | $34.74 | $0.00 |
| 2026-06-23 | $605,756.99 | $520.34 | $0.00 |
| 2026-06-24 | $594,536.05 | $360.14 | $0.00 |
| 2026-06-25 | $594,517.67 | $164.40 | $0.00 |
| 2026-06-26 | $579,532.56 | $33.16 | $0.00 |
| 2026-06-27 | $584,185.81 | $7.03 | $0.00 |
| 2026-06-28 | $572,408.05 | $422.77 | $0.00 |
| 2026-06-29 | $572,133.28 | $28.93 | $0.00 |
| 2026-06-30 | $585,717.18 | $76.19 | $0.00 |
| 2026-07-01 | $547,897.55 | $848.11 | $0.00 |
| 2026-07-02 | $554,429.20 | $413.94 | $0.00 |
| 2026-07-03 | $568,984.88 | $288.33 | $0.00 |
| 2026-07-04 | $569,744.40 | $746.57 | $0.00 |
| 2026-07-05 | $581,083.55 | $1,488.41 | $0.00 |
| 2026-07-06 | $566,913.73 | $457.29 | $0.00 |
| 2026-07-07 | $570,945.28 | $8.02 | $0.00 |
| 2026-07-08 | $564,179.24 | $9.18 | $0.00 |
| 2026-07-09 | $555,816.18 | $2,705.41 | $0.00 |
| 2026-07-10 | $589,812.48 | $155.16 | $0.00 |
| 2026-07-11 | $581,731.03 | $641.57 | $0.00 |
| 2026-07-12 | $569,682.11 | $1.19 | $0.00 |
| 2026-07-13 | $561,969.29 | $13.33 | $0.00 |
| 2026-07-14 | $542,431.37 | $296.97 | $0.00 |
| 2026-07-15 | $557,894.06 | $18.84 | $0.00 |
| 2026-07-16 | $508,129.39 | $3,735.21 | $0.00 |
| 2026-07-17 | $458,696.15 | $3,468.82 | $0.00 |
| 2026-07-18 | $469,502.97 | $240.64 | $0.00 |
| 2026-07-19 | $472,905.70 | $114.74 | $0.00 |
| 2026-07-20 | $462,112.29 | $3,126.15 | $0.00 |
| 2026-07-21 | $502,030.62 | $1,994.32 | $0.00 |
| 2026-07-22 | $495,052.38 | $1,615.36 | $0.00 |
| 2026-07-23 | $503,321.43 | $958.88 | $0.00 |
| 2026-07-24 | $521,717.64 | $2,082.75 | $0.00 |
| 2026-07-25 | $512,574.20 | $451.21 | $0.00 |
| 2026-07-26 | $513,223.59 | $200.23 | $0.00 |
| 2026-07-27 | $526,142.60 | $153.19 | $0.00 |
| 2026-07-28 | $503,370.78 | $56.19 | $0.00 |
| 2026-07-29 | $500,399.28 | $512.11 | $0.00 |
| 2026-07-30 | $486,918.51 | $4.44 | $0.00 |
| 2026-07-31 | $484,012.05 | $107.89 | $0.00 |
| 2026-08-01 | $497,719.74 | $2.06 | $0.00 |
| 2026-08-02 | $485,822.28 | $20.78 | $0.00 |
| 2026-08-03 | $497,436.26 | $140.74 | $0.00 |
| 2026-08-04 | $494,394.45 | $863.12 | $0.00 |
| 2026-08-05 | $490,966.62 | $32.27 | $0.00 |
| 2026-08-06 | $491,041.94 | $11.26 | $0.00 |
| 2026-08-07 | $489,835.47 | $157.88 | $0.00 |
| 2026-08-08 | $492,686.56 | $235.45 | $0.00 |
| 2026-08-09 | $525,338.00 | $479.91 | $0.00 |
| 2026-08-10 | $515,797.45 | $232.39 | $0.00 |
| 2026-08-11 | $551,651.37 | $392.92 | $0.00 |
| 2026-08-12 | $543,833.56 | $20.81 | $0.00 |
| 2026-08-13 | $527,624.03 | $481.95 | $0.00 |
| 2026-08-14 | $517,737.13 | $835.99 | $0.00 |
| 2026-08-15 | $532,367.63 | $667.35 | $0.00 |
| 2026-08-16 | $530,409.58 | $100.92 | $0.00 |
| 2026-08-17 | $539,172.42 | $146.11 | $0.00 |
| 2026-08-18 | $532,016.20 | $396.37 | $0.00 |
| 2026-08-19 | $517,798.12 | $74.61 | $0.00 |
| 2026-08-20 | $542,432.70 | $50.13 | $0.00 |
| 2026-08-21 | $590,685.02 | $1,771.71 | $0.00 |
| 2026-08-22 | $611,574.29 | $3,035.62 | $0.00 |
| 2026-08-23 | $574,880.99 | $491.92 | $0.00 |
| 2026-08-24 | $607,970.79 | $887.61 | $0.00 |
| 2026-08-25 | $631,481.43 | $1,522.03 | $0.00 |
| 2026-08-26 | $660,213.28 | $2,466.39 | $0.00 |
| 2026-08-27 | $688,986.22 | $1,393.11 | $0.00 |
| 2026-08-28 | $713,309.79 | $521.22 | $0.00 |
| 2026-08-29 | $731,506.11 | $2,426.57 | $0.00 |
| 2026-08-30 | $889,580.37 | $9,663.66 | $0.00 |
| 2026-08-31 | $837,758.34 | $9,429.03 | $0.00 |
| 2026-09-01 | $845,958.81 | $562.88 | $0.00 |
| 2026-09-02 | $927,520.08 | $3,591.72 | $0.00 |
| 2026-09-03 | $920,126.09 | $800.77 | $0.00 |
| 2026-09-04 | $902,537.51 | $2,367.38 | $0.00 |
| 2026-09-05 | $883,345.17 | $3,360.48 | $0.00 |
| 2026-09-06 | $1,045,168.51 | $8,057.81 | $0.00 |
| 2026-09-07 | $1,060,153.14 | $2,336.91 | $0.00 |
| 2026-09-08 | $1,052,872.45 | $24,630.65 | $0.00 |
| 2026-09-09 | $1,021,908.63 | $826.89 | $0.00 |
| 2026-09-10 | $958,827.67 | $1,564.09 | $0.00 |
| 2026-09-11 | $1,003,883.63 | $4,024.43 | $0.00 |
| 2026-09-12 | $932,525.98 | $2,610.41 | $0.00 |
| 2026-09-13 | $929,241.93 | $306.47 | $0.00 |
| 2026-09-14 | $965,874.80 | $1,283.51 | $0.00 |
| 2026-09-15 | $978,994.42 | $1,039.43 | $0.00 |
| 2026-09-16 | $840,386.37 | $2,477.25 | $0.00 |
| 2026-09-17 | $840,332.06 | $1,493.75 | $0.00 |
| 2026-09-18 | $894,073.99 | $1,405.32 | $0.00 |
| 2026-09-19 | $1,002,190.10 | $3,674.50 | $0.00 |
| 2026-09-20 | $1,004,448.35 | $488.76 | $0.00 |
| 2026-09-21 | $1,012,556.13 | $761.40 | $0.00 |
| 2026-09-22 | $1,056,007.41 | $187.82 | $0.00 |
| 2026-09-23 | $1,041,797.27 | $638.41 | $0.00 |
| 2026-09-24 | $1,022,565.40 | $413.37 | $0.00 |
| 2026-09-25 | $1,075,076.71 | $1,383.06 | $0.00 |
| 2026-09-26 | $1,112,794.56 | $489.21 | $0.00 |
| 2026-09-27 | $1,096,506.47 | $1,066.58 | $0.00 |
| 2026-09-28 | $1,081,533.31 | $578.03 | $0.00 |
| 2026-09-29 | $1,046,991.29 | $1,905.38 | $0.00 |
| 2026-09-30 | $1,036,248.79 | $7,359.68 | $0.00 |
| 2026-10-01 | $1,004,669.81 | $1,195.96 | $0.00 |
| 2026-10-02 | $943,181.63 | $3,995.30 | $0.00 |
| 2026-10-03 | $903,914.76 | $2,099.09 | $0.00 |
| 2026-10-04 | $920,168.89 | $29.13 | $0.00 |
| 2026-10-05 | $909,480.98 | $1,292.74 | $0.00 |
| 2026-10-06 | $960,867.90 | $644.23 | $0.00 |
| 2026-10-07 | $899,943.67 | $2,402.54 | $0.00 |
| 2026-10-08 | $790,805.75 | $4,671.15 | $0.00 |
| 2026-10-09 | $714,065.97 | $613.82 | $0.00 |
| 2026-10-10 | $816,353.94 | $4,250.61 | $0.00 |
| 2026-10-11 | $830,365.67 | $990.49 | $0.00 |
| 2026-10-12 | $924,435.49 | $2,449.92 | $0.00 |
| 2026-10-13 | $827,195.78 | $6,124.85 | $0.00 |
| 2026-10-14 | $758,538.91 | $3,916.21 | $0.00 |
| 2026-10-15 | $742,838.87 | $264.79 | $0.00 |
| 2026-10-16 | $730,904.34 | $954.39 | $0.00 |
| 2026-10-17 | $725,756.40 | $288.67 | $0.00 |
| 2026-10-18 | $688,012.92 | $802.35 | $0.00 |
| 2026-10-19 | $695,712.78 | $1,321.47 | $0.00 |
| 2026-10-20 | $694,146.53 | $350.92 | $0.00 |
| 2026-10-21 | $712,318.27 | $808.86 | $0.00 |
| 2026-10-22 | $709,674.96 | $150.55 | $0.00 |
| 2026-10-23 | $710,071.22 | $3,420.06 | $0.00 |
| 2026-10-24 | $711,580.64 | $6,213.96 | $0.00 |
| 2026-10-25 | $698,689.57 | $489.08 | $0.00 |
| 2026-10-26 | $671,388.92 | $738.16 | $0.00 |
| 2026-10-27 | $662,985.54 | $517.39 | $0.00 |
| 2026-10-28 | $658,378.98 | $191.29 | $0.00 |
| 2026-10-29 | $658,264.45 | $430.87 | $0.00 |
| 2026-10-30 | $574,452.21 | $1,563.38 | $0.00 |
| 2026-10-31 | $605,185.60 | $245.41 | $0.00 |
| 2026-11-01 | $614,693.27 | $982.10 | $0.00 |
| 2026-11-02 | $600,584.07 | $1,593.25 | $0.00 |
| 2026-11-03 | $590,215.06 | $1,087.53 | $0.00 |
| 2026-11-04 | $593,655.51 | $620.21 | $0.00 |
| 2026-11-05 | $554,258.82 | $5,600.84 | $0.00 |
| 2026-11-06 | $534,660.70 | $1,918.85 | $0.00 |
| 2026-11-07 | $539,758.73 | $257.39 | $0.00 |
| 2026-11-08 | $538,959.99 | $142.89 | $0.00 |
| 2026-11-09 | $493,149.94 | $1,386.88 | $0.00 |
| 2026-11-10 | $511,929.88 | $16.75 | $0.00 |
| 2026-11-10 | $520,658.11 | $69.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
