Cronos Army CA #9464
$0.0000061000 8.36% (1d)
Market Overview
Cronos Army current market price is $0.0000061000 with a 24 hour trading volume of $137. The total available supply of Cronos Army is 0.94B CA with a maximum supply of 1.00B CA. It has secured Rank 9464 in the cryptocurrency market with a marketcap of $5,746. The CA price is 0.63% up in the last one hour.
The high price of the Cronos Army is $0.0000066600 and low price is $0.0000060500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Army Rank
9464
Cronos Army Price
$0.0000061000
Market Cap
$5,746 8.36%
Fully Diluted Valuation
$5,746
Trading Volume(24h)
$137
Circulating Supply
0.94B CA
Total Supply
0.94B CA
Max Supply
1.00B CA
High(24h)
$0.0000066600
Low(24h)
$0.0000060500
All-time High
$0.00049164 98.76%
26 Mar 2026
All-time Low
$0.0000057400 6.31%
09 Oct 2026
Cryptocurrency Cronos Army Calculator
Want to convert more cryptocurrencies?
Cronos Army Historical Data Chart
1h
0.63%
24h
8.36%
7d
15.21%
14d
5.92%
30d
66%
60d
92.73%
200d
97.46%
1y
97.29%
Cronos Army Historical Data
Historical data of Cronos Army past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $259,444.07 | $23,121.28 | $0.00 |
| 2025-10-15 | $242,062.65 | $22,474.21 | $0.00 |
| 2025-10-16 | $267,641.87 | $14,478.00 | $0.00 |
| 2025-10-17 | $255,341.50 | $15,101.16 | $0.00 |
| 2025-10-18 | $246,547.64 | $16,753.44 | $0.00 |
| 2025-10-19 | $257,815.10 | $8,549.47 | $0.00 |
| 2025-10-20 | $267,175.46 | $6,989.46 | $0.00 |
| 2025-10-21 | $266,419.33 | $4,709.44 | $0.00 |
| 2025-10-22 | $252,026.33 | $16,037.05 | $0.00 |
| 2025-10-23 | $240,894.56 | $11,633.82 | $0.00 |
| 2025-10-24 | $268,034.74 | $14,908.22 | $0.00 |
| 2025-10-25 | $243,946.07 | $16,953.18 | $0.00 |
| 2025-10-26 | $232,052.18 | $10,173.41 | $0.00 |
| 2025-10-27 | $232,586.67 | $7,044.32 | $0.00 |
| 2025-10-28 | $233,359.03 | $10,104.73 | $0.00 |
| 2025-10-29 | $231,423.21 | $22,720.08 | $0.00 |
| 2025-10-30 | $224,281.00 | $9,386.29 | $0.00 |
| 2025-10-31 | $230,234.41 | $10,121.22 | $0.00 |
| 2025-11-01 | $230,227.52 | $6,487.72 | $0.00 |
| 2025-11-02 | $230,769.64 | $5,016.24 | $0.00 |
| 2025-11-03 | $212,137.76 | $13,789.27 | $0.00 |
| 2025-11-04 | $187,941.88 | $9,693.67 | $0.00 |
| 2025-11-05 | $168,407.78 | $6,536.17 | $0.00 |
| 2025-11-06 | $175,557.67 | $5,476.85 | $0.00 |
| 2025-11-07 | $174,174.71 | $5,108.68 | $0.00 |
| 2025-11-08 | $225,403.16 | $9,153.23 | $0.00 |
| 2025-11-09 | $234,968.10 | $2,294.38 | $0.00 |
| 2025-11-10 | $245,998.50 | $16,568.76 | $0.00 |
| 2025-11-11 | $263,924.99 | $14,940.66 | $0.00 |
| 2025-11-12 | $257,036.53 | $8,913.46 | $0.00 |
| 2025-11-13 | $261,280.29 | $5,852.79 | $0.00 |
| 2025-11-14 | $250,769.56 | $4,645.01 | $0.00 |
| 2025-11-15 | $237,011.62 | $2,743.08 | $0.00 |
| 2025-11-16 | $246,730.28 | $5,847.38 | $0.00 |
| 2025-11-17 | $236,635.51 | $2,300.65 | $0.00 |
| 2025-11-18 | $218,713.09 | $4,634.99 | $0.00 |
| 2025-11-19 | $242,560.55 | $1,402.87 | $0.00 |
| 2025-11-20 | $227,695.74 | $388.78 | $0.00 |
| 2025-11-21 | $214,831.25 | $490.57 | $0.00 |
| 2025-11-22 | $168,083.93 | $5,856.66 | $0.00 |
| 2025-11-23 | $178,620.15 | $2,667.46 | $0.00 |
| 2025-11-24 | $193,779.56 | $4,567.71 | $0.00 |
| 2025-11-25 | $208,731.97 | $2,072.76 | $0.00 |
| 2025-11-26 | $211,818.84 | $2,198.94 | $0.00 |
| 2025-11-27 | $218,469.62 | $2,984.17 | $0.00 |
| 2025-11-28 | $217,910.39 | $2,616.82 | $0.00 |
| 2025-11-29 | $216,565.61 | $5,655.63 | $0.00 |
| 2025-11-30 | $205,888.78 | $5,250.79 | $0.00 |
| 2025-12-01 | $163,494.85 | $8,575.42 | $0.00 |
| 2025-12-02 | $156,182.13 | $5,581.99 | $0.00 |
| 2025-12-03 | $172,126.10 | $4,604.37 | $0.00 |
| 2025-12-04 | $166,424.03 | $3,027.68 | $0.00 |
| 2025-12-05 | $141,945.62 | $5,629.08 | $0.00 |
| 2025-12-06 | $136,971.73 | $1,585.81 | $0.00 |
| 2025-12-07 | $155,182.51 | $2,197.72 | $0.00 |
| 2025-12-08 | $151,496.22 | $774.69 | $0.00 |
| 2025-12-09 | $142,863.85 | $2,029.81 | $0.00 |
| 2025-12-10 | $122,650.87 | $23,111.02 | $0.00 |
| 2025-12-11 | $134,831.54 | $2,028.70 | $0.00 |
| 2025-12-12 | $123,230.84 | $1,201.02 | $0.00 |
| 2025-12-13 | $120,017.49 | $926.21 | $0.00 |
| 2025-12-14 | $105,904.51 | $2,001.48 | $0.00 |
| 2025-12-15 | $101,300.05 | $136.51 | $0.00 |
| 2025-12-16 | $102,914.21 | $1,156.81 | $0.00 |
| 2025-12-17 | $99,957.65 | $1,189.51 | $0.00 |
| 2025-12-18 | $99,946.95 | $612.14 | $0.00 |
| 2025-12-19 | $97,619.86 | $837.56 | $0.00 |
| 2025-12-20 | $103,286.38 | $53.54 | $0.00 |
| 2025-12-21 | $105,948.83 | $336.46 | $0.00 |
| 2025-12-22 | $106,495.70 | $78.13 | $0.00 |
| 2025-12-23 | $106,916.62 | $147.30 | $0.00 |
| 2025-12-24 | $104,740.62 | $1,117.64 | $0.00 |
| 2025-12-25 | $103,868.14 | $72.31 | $0.00 |
| 2025-12-26 | $101,778.39 | $169.17 | $0.00 |
| 2025-12-27 | $99,691.26 | $321.22 | $0.00 |
| 2025-12-28 | $100,694.50 | $8.94 | $0.00 |
| 2025-12-29 | $94,830.34 | $931.58 | $0.00 |
| 2025-12-30 | $97,409.50 | $556.98 | $0.00 |
| 2025-12-31 | $97,978.59 | $13.87 | $0.00 |
| 2026-01-01 | $96,570.35 | $10.77 | $0.00 |
| 2026-01-02 | $98,775.24 | $24.30 | $0.00 |
| 2026-01-03 | $104,256.17 | $27.17 | $0.00 |
| 2026-01-04 | $103,192.54 | $518.97 | $0.00 |
| 2026-01-05 | $109,981.37 | $937.71 | $0.00 |
| 2026-01-06 | $115,821.94 | $848.83 | $0.00 |
| 2026-01-07 | $115,476.72 | $656.66 | $0.00 |
| 2026-01-08 | $110,705.14 | $346.62 | $0.00 |
| 2026-01-09 | $108,108.68 | $431.96 | $0.00 |
| 2026-01-10 | $107,291.16 | $483.15 | $0.00 |
| 2026-01-11 | $109,258.81 | $741.31 | $0.00 |
| 2026-01-12 | $113,235.74 | $2,331.01 | $0.00 |
| 2026-01-13 | $112,361.64 | $1,084.14 | $0.00 |
| 2026-01-14 | $123,419.24 | $1,542.92 | $0.00 |
| 2026-01-15 | $127,824.47 | $7,860.84 | $0.00 |
| 2026-01-16 | $139,448.31 | $880.12 | $0.00 |
| 2026-01-17 | $135,974.53 | $863.48 | $0.00 |
| 2026-01-18 | $134,091.32 | $1,256.03 | $0.00 |
| 2026-01-19 | $133,357.44 | $79.12 | $0.00 |
| 2026-01-20 | $122,510.93 | $2,323.03 | $0.00 |
| 2026-01-21 | $114,719.81 | $1,114.23 | $0.00 |
| 2026-01-22 | $128,714.71 | $126.61 | $0.00 |
| 2026-01-23 | $116,618.71 | $661.14 | $0.00 |
| 2026-01-24 | $118,839.00 | $636.22 | $0.00 |
| 2026-01-25 | $123,031.84 | $1,005.04 | $0.00 |
| 2026-01-26 | $120,789.83 | $521.61 | $0.00 |
| 2026-01-27 | $128,278.99 | $102.46 | $0.00 |
| 2026-01-28 | $128,868.83 | $94.07 | $0.00 |
| 2026-01-29 | $137,792.40 | $2,748.90 | $0.00 |
| 2026-01-30 | $152,783.03 | $4,583.24 | $0.00 |
| 2026-01-31 | $149,534.90 | $203.69 | $0.00 |
| 2026-02-01 | $128,013.47 | $4,101.95 | $0.00 |
| 2026-02-02 | $126,691.80 | $1,313.00 | $0.00 |
| 2026-02-03 | $144,535.48 | $1,699.79 | $0.00 |
| 2026-02-04 | $143,126.19 | $980.20 | $0.00 |
| 2026-02-05 | $143,010.06 | $491.57 | $0.00 |
| 2026-02-06 | $148,945.22 | $2,543.31 | $0.00 |
| 2026-02-07 | $164,553.64 | $3,495.02 | $0.00 |
| 2026-02-08 | $166,165.86 | $1,411.36 | $0.00 |
| 2026-02-09 | $166,640.49 | $1,285.37 | $0.00 |
| 2026-02-10 | $163,580.73 | $595.45 | $0.00 |
| 2026-02-11 | $165,714.24 | $407.56 | $0.00 |
| 2026-02-12 | $166,732.05 | $39.47 | $0.00 |
| 2026-02-13 | $169,118.74 | $125.06 | $0.00 |
| 2026-02-14 | $175,027.01 | $1,608.83 | $0.00 |
| 2026-02-15 | $181,904.29 | $659.10 | $0.00 |
| 2026-02-16 | $178,377.86 | $355.12 | $0.00 |
| 2026-02-17 | $183,771.18 | $243.54 | $0.00 |
| 2026-02-18 | $185,451.42 | $1,362.94 | $0.00 |
| 2026-02-19 | $190,421.96 | $943.58 | $0.00 |
| 2026-02-20 | $198,924.45 | $26.43 | $0.00 |
| 2026-02-21 | $212,032.69 | $4,845.09 | $0.00 |
| 2026-02-22 | $228,689.26 | $2,498.98 | $0.00 |
| 2026-02-23 | $218,346.02 | $332.68 | $0.00 |
| 2026-02-24 | $269,658.29 | $769.15 | $0.00 |
| 2026-02-25 | $271,973.43 | $656.37 | $0.00 |
| 2026-02-26 | $300,760.46 | $12,852.35 | $0.00 |
| 2026-02-27 | $332,547.13 | $36,507.17 | $0.00 |
| 2026-02-28 | $351,377.05 | $36,314.17 | $0.00 |
| 2026-03-01 | $345,187.13 | $24,391.58 | $0.00 |
| 2026-03-02 | $389,663.46 | $17,423.60 | $0.00 |
| 2026-03-03 | $397,120.41 | $5,969.85 | $0.00 |
| 2026-03-04 | $409,064.86 | $4,740.23 | $0.00 |
| 2026-03-05 | $389,082.75 | $6,408.72 | $0.00 |
| 2026-03-06 | $385,407.34 | $4,383.25 | $0.00 |
| 2026-03-07 | $341,595.50 | $6,724.51 | $0.00 |
| 2026-03-08 | $295,653.40 | $5,230.24 | $0.00 |
| 2026-03-09 | $306,456.83 | $8,380.45 | $0.00 |
| 2026-03-10 | $314,072.89 | $1,150.02 | $0.00 |
| 2026-03-11 | $322,918.11 | $209.98 | $0.00 |
| 2026-03-12 | $293,042.53 | $4,868.76 | $0.00 |
| 2026-03-13 | $283,404.01 | $481.08 | $0.00 |
| 2026-03-14 | $283,629.45 | $3,359.45 | $0.00 |
| 2026-03-15 | $296,005.06 | $2,656.75 | $0.00 |
| 2026-03-16 | $301,867.07 | $1,312.51 | $0.00 |
| 2026-03-17 | $322,049.99 | $277.56 | $0.00 |
| 2026-03-18 | $298,487.76 | $2,309.83 | $0.00 |
| 2026-03-19 | $260,664.90 | $624.70 | $0.00 |
| 2026-03-20 | $279,194.45 | $344.18 | $0.00 |
| 2026-03-21 | $300,951.94 | $4,762.20 | $0.00 |
| 2026-03-22 | $316,592.31 | $3,171.24 | $0.00 |
| 2026-03-23 | $304,847.98 | $1,724.24 | $0.00 |
| 2026-03-24 | $313,447.55 | $1,387.79 | $0.00 |
| 2026-03-25 | $314,910.76 | $992.40 | $0.00 |
| 2026-03-26 | $321,304.80 | $131.03 | $0.00 |
| 2026-03-27 | $301,132.49 | $179.84 | $0.00 |
| 2026-03-28 | $248,976.24 | $9,948.03 | $0.00 |
| 2026-03-29 | $244,684.57 | $5,123.67 | $0.00 |
| 2026-03-30 | $251,902.15 | $65.05 | $0.00 |
| 2026-03-31 | $255,587.92 | $1,278.52 | $0.00 |
| 2026-04-01 | $262,786.71 | $796.98 | $0.00 |
| 2026-04-02 | $260,139.10 | $73.14 | $0.00 |
| 2026-04-03 | $239,203.89 | $1,377.70 | $0.00 |
| 2026-04-04 | $230,254.28 | $599.98 | $0.00 |
| 2026-04-05 | $252,662.91 | $4,385.61 | $0.00 |
| 2026-04-06 | $251,817.53 | $638.75 | $0.00 |
| 2026-04-07 | $243,597.17 | $575.06 | $0.00 |
| 2026-04-08 | $236,706.60 | $355.04 | $0.00 |
| 2026-04-09 | $236,672.19 | $155.57 | $0.00 |
| 2026-04-10 | $227,494.17 | $355.50 | $0.00 |
| 2026-04-11 | $226,989.20 | $70.85 | $0.00 |
| 2026-04-12 | $229,831.53 | $13.26 | $0.00 |
| 2026-04-13 | $222,293.89 | $548.75 | $0.00 |
| 2026-04-14 | $188,411.26 | $3,361.45 | $0.00 |
| 2026-04-15 | $175,264.13 | $698.58 | $0.00 |
| 2026-04-16 | $167,776.00 | $776.31 | $0.00 |
| 2026-04-17 | $173,511.67 | $223.67 | $0.00 |
| 2026-04-18 | $172,346.67 | $130.72 | $0.00 |
| 2026-04-19 | $173,680.63 | $270.91 | $0.00 |
| 2026-04-20 | $173,000.26 | $542.05 | $0.00 |
| 2026-04-21 | $210,347.87 | $219.01 | $0.00 |
| 2026-04-22 | $256,742.93 | $4,798.66 | $0.00 |
| 2026-04-23 | $278,602.32 | $2,722.93 | $0.00 |
| 2026-04-24 | $232,577.71 | $2,576.91 | $0.00 |
| 2026-04-25 | $229,515.90 | $708.14 | $0.00 |
| 2026-04-26 | $228,491.55 | $134.70 | $0.00 |
| 2026-04-27 | $249,180.91 | $254.31 | $0.00 |
| 2026-04-28 | $227,998.29 | $2,240.31 | $0.00 |
| 2026-04-29 | $230,715.27 | $198.09 | $0.00 |
| 2026-04-30 | $221,403.84 | $1,010.39 | $0.00 |
| 2026-05-01 | $222,018.31 | $147.22 | $0.00 |
| 2026-05-02 | $223,442.27 | $239.36 | $0.00 |
| 2026-05-03 | $218,285.24 | $1,076.77 | $0.00 |
| 2026-05-04 | $222,232.92 | $1,153.99 | $0.00 |
| 2026-05-05 | $220,969.83 | $245.49 | $0.00 |
| 2026-05-06 | $223,939.48 | $820.90 | $0.00 |
| 2026-05-07 | $211,442.82 | $6,498.94 | $0.00 |
| 2026-05-08 | $197,440.05 | $12,650.10 | $0.00 |
| 2026-05-09 | $206,649.54 | $6,134.19 | $0.00 |
| 2026-05-10 | $198,643.26 | $3,600.53 | $0.00 |
| 2026-05-11 | $187,487.34 | $305.96 | $0.00 |
| 2026-05-12 | $201,990.31 | $12,126.27 | $0.00 |
| 2026-05-13 | $188,169.60 | $52.78 | $0.00 |
| 2026-05-14 | $191,112.57 | $39.27 | $0.00 |
| 2026-05-15 | $173,588.47 | $6,487.30 | $0.00 |
| 2026-05-16 | $168,057.44 | $5,814.73 | $0.00 |
| 2026-05-17 | $165,092.17 | $3,176.23 | $0.00 |
| 2026-05-18 | $144,696.76 | $12,658.29 | $0.00 |
| 2026-05-19 | $158,418.72 | $16,453.62 | $0.00 |
| 2026-05-20 | $161,156.49 | $4,146.59 | $0.00 |
| 2026-05-21 | $161,027.42 | $1,313.47 | $0.00 |
| 2026-05-22 | $153,568.47 | $1,743.91 | $0.00 |
| 2026-05-23 | $144,581.33 | $1,712.56 | $0.00 |
| 2026-05-24 | $145,604.74 | $1,555.84 | $0.00 |
| 2026-05-25 | $138,767.03 | $1,531.52 | $0.00 |
| 2026-05-26 | $137,262.78 | $1,442.65 | $0.00 |
| 2026-05-27 | $135,436.75 | $943.62 | $0.00 |
| 2026-05-28 | $142,298.56 | $5.63 | $0.00 |
| 2026-05-29 | $151,829.82 | $4,686.98 | $0.00 |
| 2026-05-30 | $158,044.90 | $4,362.31 | $0.00 |
| 2026-05-31 | $160,798.32 | $3,557.44 | $0.00 |
| 2026-06-01 | $154,103.88 | $2,972.06 | $0.00 |
| 2026-06-02 | $156,248.39 | $14,785.78 | $0.00 |
| 2026-06-03 | $138,647.66 | $5,430.37 | $0.00 |
| 2026-06-04 | $140,709.03 | $3,626.11 | $0.00 |
| 2026-06-05 | $139,843.90 | $5,265.60 | $0.00 |
| 2026-06-06 | $128,211.51 | $3,200.83 | $0.00 |
| 2026-06-07 | $125,685.50 | $10,678.57 | $0.00 |
| 2026-06-08 | $131,439.69 | $14,185.21 | $0.00 |
| 2026-06-09 | $133,334.18 | $3,162.76 | $0.00 |
| 2026-06-10 | $127,514.61 | $1,556.88 | $0.00 |
| 2026-06-11 | $126,710.35 | $1,766.39 | $0.00 |
| 2026-06-12 | $128,473.76 | $13.83 | $0.00 |
| 2026-06-13 | $133,793.45 | $381.11 | $0.00 |
| 2026-06-14 | $132,071.02 | $134.30 | $0.00 |
| 2026-06-15 | $137,984.86 | $183.00 | $0.00 |
| 2026-06-16 | $137,465.51 | $309.01 | $0.00 |
| 2026-06-17 | $132,823.92 | $71.62 | $0.00 |
| 2026-06-18 | $128,048.73 | $9.42 | $0.00 |
| 2026-06-19 | $126,773.44 | $177.35 | $0.00 |
| 2026-06-20 | $125,577.39 | $78.86 | $0.00 |
| 2026-06-21 | $127,047.99 | $7.96 | $0.00 |
| 2026-06-22 | $129,010.12 | $1,483.92 | $0.00 |
| 2026-06-23 | $125,906.13 | $432.36 | $0.00 |
| 2026-06-24 | $120,808.72 | $186.92 | $0.00 |
| 2026-06-25 | $126,103.57 | $698.82 | $0.00 |
| 2026-06-26 | $124,305.65 | $218.73 | $0.00 |
| 2026-06-27 | $123,689.81 | $296.56 | $0.00 |
| 2026-06-28 | $134,491.93 | $1,017.80 | $0.00 |
| 2026-06-29 | $135,866.62 | $215.63 | $0.00 |
| 2026-06-30 | $129,603.08 | $631.17 | $0.00 |
| 2026-07-01 | $128,656.63 | $95.09 | $0.00 |
| 2026-07-02 | $136,372.86 | $160.61 | $0.00 |
| 2026-07-03 | $136,592.35 | $232.44 | $0.00 |
| 2026-07-04 | $162,094.34 | $1,765.97 | $0.00 |
| 2026-07-05 | $158,070.76 | $492.19 | $0.00 |
| 2026-07-06 | $144,721.77 | $1,011.33 | $0.00 |
| 2026-07-07 | $139,707.02 | $550.06 | $0.00 |
| 2026-07-08 | $143,175.35 | $630.98 | $0.00 |
| 2026-07-09 | $135,516.07 | $872.14 | $0.00 |
| 2026-07-10 | $146,676.38 | $1,403.67 | $0.00 |
| 2026-07-11 | $148,076.19 | $208.61 | $0.00 |
| 2026-07-12 | $151,412.81 | $1,838.83 | $0.00 |
| 2026-07-13 | $149,644.86 | $440.01 | $0.00 |
| 2026-07-14 | $145,915.72 | $450.60 | $0.00 |
| 2026-07-15 | $144,948.91 | $215.66 | $0.00 |
| 2026-07-16 | $128,984.49 | $1,173.38 | $0.00 |
| 2026-07-17 | $120,752.67 | $3,108.73 | $0.00 |
| 2026-07-18 | $117,632.46 | $1,051.39 | $0.00 |
| 2026-07-19 | $126,456.18 | $1,444.73 | $0.00 |
| 2026-07-20 | $115,215.05 | $787.69 | $0.00 |
| 2026-07-21 | $106,513.52 | $924.90 | $0.00 |
| 2026-07-22 | $112,571.36 | $398.32 | $0.00 |
| 2026-07-23 | $105,463.76 | $445.55 | $0.00 |
| 2026-07-24 | $108,366.96 | $362.24 | $0.00 |
| 2026-07-25 | $107,811.16 | $25.75 | $0.00 |
| 2026-07-26 | $110,734.65 | $424.25 | $0.00 |
| 2026-07-27 | $112,903.57 | $176.00 | $0.00 |
| 2026-07-28 | $110,669.06 | $2,769.13 | $0.00 |
| 2026-07-29 | $109,784.35 | $102.99 | $0.00 |
| 2026-07-30 | $99,484.03 | $783.56 | $0.00 |
| 2026-07-31 | $99,174.68 | $105.27 | $0.00 |
| 2026-08-01 | $94,022.79 | $230.36 | $0.00 |
| 2026-08-02 | $92,078.98 | $221.47 | $0.00 |
| 2026-08-03 | $91,223.09 | $333.57 | $0.00 |
| 2026-08-04 | $90,062.88 | $145.68 | $0.00 |
| 2026-08-05 | $81,793.16 | $817.50 | $0.00 |
| 2026-08-06 | $77,413.67 | $295.32 | $0.00 |
| 2026-08-07 | $80,329.36 | $730.99 | $0.00 |
| 2026-08-08 | $72,657.27 | $837.63 | $0.00 |
| 2026-08-09 | $71,328.29 | $1,266.46 | $0.00 |
| 2026-08-10 | $79,430.10 | $1,154.14 | $0.00 |
| 2026-08-11 | $77,581.92 | $294.60 | $0.00 |
| 2026-08-12 | $84,177.16 | $850.20 | $0.00 |
| 2026-08-13 | $82,050.04 | $104.87 | $0.00 |
| 2026-08-14 | $87,694.30 | $838.00 | $0.00 |
| 2026-08-15 | $92,267.11 | $590.92 | $0.00 |
| 2026-08-16 | $92,303.22 | $88.94 | $0.00 |
| 2026-08-17 | $91,067.28 | $90.75 | $0.00 |
| 2026-08-18 | $86,146.87 | $366.74 | $0.00 |
| 2026-08-19 | $83,876.03 | $2.39 | $0.00 |
| 2026-08-20 | $85,202.82 | $332.15 | $0.00 |
| 2026-08-21 | $94,162.45 | $276.59 | $0.00 |
| 2026-08-22 | $95,278.76 | $777.96 | $0.00 |
| 2026-08-23 | $89,717.44 | $347.07 | $0.00 |
| 2026-08-24 | $87,220.87 | $526.46 | $0.00 |
| 2026-08-25 | $85,141.41 | $446.14 | $0.00 |
| 2026-08-26 | $81,013.55 | $148.20 | $0.00 |
| 2026-08-27 | $77,639.08 | $317.03 | $0.00 |
| 2026-08-28 | $80,595.81 | $43.60 | $0.00 |
| 2026-08-29 | $76,628.62 | $120.69 | $0.00 |
| 2026-08-30 | $77,681.09 | $18.62 | $0.00 |
| 2026-08-31 | $75,987.92 | $186.89 | $0.00 |
| 2026-09-01 | $73,911.49 | $3.35 | $0.00 |
| 2026-09-02 | $61,299.92 | $5,536.62 | $0.00 |
| 2026-09-03 | $62,670.84 | $214.66 | $0.00 |
| 2026-09-04 | $64,133.87 | $293.03 | $0.00 |
| 2026-09-05 | $56,369.88 | $661.05 | $0.00 |
| 2026-09-06 | $38,510.57 | $3,555.39 | $0.00 |
| 2026-09-07 | $41,406.67 | $617.67 | $0.00 |
| 2026-09-08 | $40,121.34 | $638.70 | $0.00 |
| 2026-09-09 | $41,014.28 | $367.23 | $0.00 |
| 2026-09-10 | $40,616.49 | $33.80 | $0.00 |
| 2026-09-11 | $35,711.85 | $2,424.02 | $0.00 |
| 2026-09-12 | $33,212.15 | $955.57 | $0.00 |
| 2026-09-13 | $29,160.33 | $960.83 | $0.00 |
| 2026-09-14 | $24,942.39 | $471.22 | $0.00 |
| 2026-09-15 | $26,981.54 | $157.99 | $0.00 |
| 2026-09-16 | $20,363.06 | $725.67 | $0.00 |
| 2026-09-17 | $19,954.50 | $298.00 | $0.00 |
| 2026-09-18 | $20,885.58 | $601.95 | $0.00 |
| 2026-09-19 | $15,565.23 | $1,693.55 | $0.00 |
| 2026-09-20 | $15,703.18 | $533.70 | $0.00 |
| 2026-09-21 | $16,029.58 | $72.43 | $0.00 |
| 2026-09-22 | $17,476.54 | $724.45 | $0.00 |
| 2026-09-23 | $16,867.77 | $528.91 | $0.00 |
| 2026-09-24 | $15,418.22 | $11.84 | $0.00 |
| 2026-09-25 | $16,463.44 | $124.78 | $0.00 |
| 2026-09-26 | $18,021.62 | $136.26 | $0.00 |
| 2026-09-27 | $17,504.89 | $296.78 | $0.00 |
| 2026-09-28 | $15,403.30 | $590.10 | $0.00 |
| 2026-09-29 | $15,518.63 | $1,527.99 | $0.00 |
| 2026-09-30 | $10,854.61 | $1,295.99 | $0.00 |
| 2026-10-01 | $11,182.89 | $396.97 | $0.00 |
| 2026-10-02 | $11,712.33 | $235.60 | $0.00 |
| 2026-10-03 | $10,611.52 | $290.12 | $0.00 |
| 2026-10-04 | $10,129.19 | $230.59 | $0.00 |
| 2026-10-05 | $10,506.30 | $29.13 | $0.00 |
| 2026-10-06 | $10,537.23 | $93.97 | $0.00 |
| 2026-10-07 | $9,444.72 | $362.96 | $0.00 |
| 2026-10-08 | $8,649.27 | $485.49 | $0.00 |
| 2026-10-09 | $8,146.46 | $414.49 | $0.00 |
| 2026-10-10 | $6,141.65 | $1,380.49 | $0.00 |
| 2026-10-11 | $6,020.23 | $118.29 | $0.00 |
| 2026-10-12 | $6,028.61 | $104.91 | $0.00 |
| 2026-10-13 | $7,788.38 | $10,532.29 | $0.00 |
| 2026-10-13 | $7,708.48 | $10,450.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
