Cronos Army CA #5333
$0.00013208 2.8% (1d)
Market Overview
Cronos Army current market price is $0.00013208 with a 24 hour trading volume of $389. The total available supply of Cronos Army is 0.95B CA with a maximum supply of 1.00B CA. It has secured Rank 5333 in the cryptocurrency market with a marketcap of $125.23K. The CA price is 0.77% down in the last one hour.
The high price of the Cronos Army is $0.00013916 and low price is $0.00013140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Army Rank
5333
Cronos Army Price
$0.00013208
Market Cap
$125.23K 2.92%
Fully Diluted Valuation
$125.23K
Trading Volume(24h)
$389
Circulating Supply
0.95B CA
Total Supply
0.95B CA
Max Supply
1.00B CA
High(24h)
$0.00013916
Low(24h)
$0.00013140
All-time High
$0.00044520 70.35%
01 Mar 2026
All-time Low
$0.0000452400 191.77%
09 Dec 2025
Cryptocurrency Cronos Army Calculator
Want to convert more cryptocurrencies?
Cronos Army Historical Data Chart
1h
0.77%
24h
2.8%
7d
8.67%
14d
3.56%
30d
14.27%
60d
46.35%
200d
8.51%
1y
0%
Cronos Army Historical Data
Historical data of Cronos Army past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-23 | $0.00 | $14,500.89 | $0.00 |
| 2025-09-24 | $191,974.57 | $16,858.20 | $0.00 |
| 2025-09-25 | $191,191.20 | $13,090.00 | $0.00 |
| 2025-09-26 | $187,480.25 | $7,691.63 | $0.00 |
| 2025-09-27 | $204,771.12 | $7,674.38 | $0.00 |
| 2025-09-28 | $200,119.54 | $19,652.25 | $0.00 |
| 2025-09-29 | $258,334.89 | $30,736.22 | $0.00 |
| 2025-09-30 | $254,026.98 | $8,493.33 | $0.00 |
| 2025-10-01 | $229,276.82 | $20,414.35 | $0.00 |
| 2025-10-02 | $232,833.77 | $11,755.42 | $0.00 |
| 2025-10-03 | $250,993.40 | $10,872.21 | $0.00 |
| 2025-10-04 | $262,781.82 | $15,695.59 | $0.00 |
| 2025-10-05 | $251,505.34 | $5,296.30 | $0.00 |
| 2025-10-06 | $266,642.35 | $4,785.92 | $0.00 |
| 2025-10-07 | $285,514.87 | $6,362.79 | $0.00 |
| 2025-10-08 | $275,607.38 | $9,637.59 | $0.00 |
| 2025-10-09 | $256,955.23 | $16,036.64 | $0.00 |
| 2025-10-10 | $246,351.05 | $9,020.85 | $0.00 |
| 2025-10-11 | $204,686.42 | $13,381.67 | $0.00 |
| 2025-10-12 | $227,499.22 | $6,052.91 | $0.00 |
| 2025-10-13 | $246,491.05 | $5,905.94 | $0.00 |
| 2025-10-14 | $260,870.91 | $22,520.54 | $0.00 |
| 2025-10-15 | $242,199.84 | $22,950.66 | $0.00 |
| 2025-10-16 | $268,054.88 | $14,409.18 | $0.00 |
| 2025-10-17 | $255,278.92 | $15,237.95 | $0.00 |
| 2025-10-18 | $246,783.21 | $16,770.91 | $0.00 |
| 2025-10-19 | $257,767.01 | $8,529.66 | $0.00 |
| 2025-10-20 | $266,812.26 | $7,099.66 | $0.00 |
| 2025-10-21 | $265,409.36 | $4,680.99 | $0.00 |
| 2025-10-22 | $250,799.41 | $16,010.33 | $0.00 |
| 2025-10-23 | $240,859.02 | $11,629.35 | $0.00 |
| 2025-10-24 | $266,465.57 | $14,909.27 | $0.00 |
| 2025-10-25 | $242,680.52 | $16,888.70 | $0.00 |
| 2025-10-26 | $231,954.32 | $10,150.73 | $0.00 |
| 2025-10-27 | $234,974.31 | $7,074.86 | $0.00 |
| 2025-10-28 | $234,507.87 | $10,206.21 | $0.00 |
| 2025-10-29 | $229,452.63 | $22,704.72 | $0.00 |
| 2025-10-30 | $222,958.39 | $9,304.20 | $0.00 |
| 2025-10-31 | $229,393.77 | $10,103.07 | $0.00 |
| 2025-11-01 | $228,966.73 | $6,452.18 | $0.00 |
| 2025-11-02 | $230,747.96 | $5,036.12 | $0.00 |
| 2025-11-03 | $212,137.76 | $13,836.21 | $0.00 |
| 2025-11-04 | $186,841.45 | $9,596.78 | $0.00 |
| 2025-11-05 | $168,548.39 | $6,528.21 | $0.00 |
| 2025-11-06 | $175,000.33 | $5,499.25 | $0.00 |
| 2025-11-07 | $174,174.71 | $4,990.67 | $0.00 |
| 2025-11-08 | $214,467.21 | $9,283.04 | $0.00 |
| 2025-11-09 | $234,969.63 | $2,300.95 | $0.00 |
| 2025-11-10 | $245,324.40 | $16,567.40 | $0.00 |
| 2025-11-11 | $263,887.54 | $14,837.72 | $0.00 |
| 2025-11-12 | $256,463.80 | $8,916.90 | $0.00 |
| 2025-11-13 | $261,280.51 | $5,818.84 | $0.00 |
| 2025-11-14 | $250,565.48 | $4,638.87 | $0.00 |
| 2025-11-15 | $238,355.35 | $2,756.55 | $0.00 |
| 2025-11-16 | $246,966.79 | $5,843.69 | $0.00 |
| 2025-11-17 | $236,287.27 | $2,315.45 | $0.00 |
| 2025-11-18 | $217,573.20 | $4,635.60 | $0.00 |
| 2025-11-19 | $241,429.65 | $1,394.87 | $0.00 |
| 2025-11-20 | $227,228.31 | $388.38 | $0.00 |
| 2025-11-21 | $214,831.25 | $502.77 | $0.00 |
| 2025-11-22 | $168,083.93 | $5,869.82 | $0.00 |
| 2025-11-23 | $178,354.71 | $2,663.49 | $0.00 |
| 2025-11-24 | $194,134.62 | $4,571.20 | $0.00 |
| 2025-11-25 | $208,731.97 | $2,073.33 | $0.00 |
| 2025-11-26 | $212,043.60 | $2,188.06 | $0.00 |
| 2025-11-27 | $218,356.97 | $2,982.88 | $0.00 |
| 2025-11-28 | $217,947.38 | $2,616.71 | $0.00 |
| 2025-11-29 | $216,705.63 | $5,658.76 | $0.00 |
| 2025-11-30 | $205,867.39 | $5,249.59 | $0.00 |
| 2025-12-01 | $164,530.92 | $8,636.47 | $0.00 |
| 2025-12-02 | $156,421.67 | $5,585.04 | $0.00 |
| 2025-12-03 | $172,389.67 | $4,654.36 | $0.00 |
| 2025-12-04 | $166,405.01 | $3,011.68 | $0.00 |
| 2025-12-05 | $141,814.27 | $5,626.27 | $0.00 |
| 2025-12-06 | $137,059.92 | $1,586.93 | $0.00 |
| 2025-12-07 | $155,087.96 | $2,197.45 | $0.00 |
| 2025-12-08 | $151,496.22 | $772.83 | $0.00 |
| 2025-12-09 | $143,462.95 | $2,022.24 | $0.00 |
| 2025-12-10 | $122,855.71 | $23,254.73 | $0.00 |
| 2025-12-11 | $134,802.78 | $2,028.72 | $0.00 |
| 2025-12-12 | $123,478.32 | $1,202.42 | $0.00 |
| 2025-12-13 | $120,095.85 | $925.26 | $0.00 |
| 2025-12-14 | $105,870.99 | $2,001.30 | $0.00 |
| 2025-12-15 | $101,050.70 | $131.36 | $0.00 |
| 2025-12-16 | $102,915.53 | $1,156.16 | $0.00 |
| 2025-12-17 | $99,872.92 | $1,189.37 | $0.00 |
| 2025-12-18 | $99,813.06 | $614.17 | $0.00 |
| 2025-12-19 | $97,587.95 | $837.26 | $0.00 |
| 2025-12-20 | $103,209.62 | $53.43 | $0.00 |
| 2025-12-21 | $105,820.83 | $331.39 | $0.00 |
| 2025-12-22 | $106,466.43 | $78.11 | $0.00 |
| 2025-12-23 | $106,841.85 | $147.34 | $0.00 |
| 2025-12-24 | $105,059.42 | $1,120.86 | $0.00 |
| 2025-12-25 | $103,857.35 | $72.50 | $0.00 |
| 2025-12-26 | $101,772.71 | $169.30 | $0.00 |
| 2025-12-27 | $99,690.06 | $321.17 | $0.00 |
| 2025-12-28 | $100,699.64 | $8.94 | $0.00 |
| 2025-12-29 | $94,771.46 | $931.39 | $0.00 |
| 2025-12-30 | $97,371.12 | $556.78 | $0.00 |
| 2025-12-31 | $98,085.13 | $13.89 | $0.00 |
| 2026-01-01 | $96,403.09 | $10.80 | $0.00 |
| 2026-01-02 | $99,570.77 | $24.59 | $0.00 |
| 2026-01-03 | $105,281.97 | $85.51 | $0.00 |
| 2026-01-04 | $103,654.51 | $527.35 | $0.00 |
| 2026-01-05 | $111,072.80 | $950.73 | $0.00 |
| 2026-01-06 | $116,782.45 | $826.12 | $0.00 |
| 2026-01-07 | $115,738.25 | $655.03 | $0.00 |
| 2026-01-08 | $110,883.45 | $347.14 | $0.00 |
| 2026-01-09 | $109,076.20 | $297.31 | $0.00 |
| 2026-01-10 | $108,285.86 | $483.55 | $0.00 |
| 2026-01-11 | $109,256.90 | $729.81 | $0.00 |
| 2026-01-12 | $112,385.64 | $2,303.91 | $0.00 |
| 2026-01-13 | $112,510.78 | $1,056.03 | $0.00 |
| 2026-01-14 | $122,042.60 | $1,655.69 | $0.00 |
| 2026-01-15 | $128,441.92 | $7,774.98 | $0.00 |
| 2026-01-16 | $136,747.97 | $3,847.17 | $0.00 |
| 2026-01-17 | $136,952.34 | $877.27 | $0.00 |
| 2026-01-18 | $134,715.21 | $1,379.36 | $0.00 |
| 2026-01-19 | $132,610.42 | $749.27 | $0.00 |
| 2026-01-20 | $122,200.04 | $2,552.66 | $0.00 |
| 2026-01-21 | $115,480.63 | $1,121.31 | $0.00 |
| 2026-01-22 | $117,357.33 | $406.04 | $0.00 |
| 2026-01-23 | $116,765.81 | $659.38 | $0.00 |
| 2026-01-24 | $119,633.81 | $657.46 | $0.00 |
| 2026-01-25 | $123,633.85 | $1,019.12 | $0.00 |
| 2026-01-26 | $121,129.71 | $514.18 | $0.00 |
| 2026-01-27 | $128,523.32 | $1,149.59 | $0.00 |
| 2026-01-28 | $127,483.31 | $1,724.33 | $0.00 |
| 2026-01-29 | $136,486.99 | $2,598.18 | $0.00 |
| 2026-01-30 | $153,459.48 | $4,339.54 | $0.00 |
| 2026-01-31 | $149,256.49 | $1,800.48 | $0.00 |
| 2026-02-01 | $128,081.25 | $3,524.45 | $0.00 |
| 2026-02-02 | $127,147.25 | $1,364.30 | $0.00 |
| 2026-02-03 | $145,032.53 | $1,637.37 | $0.00 |
| 2026-02-04 | $143,521.44 | $999.11 | $0.00 |
| 2026-02-05 | $144,064.34 | $494.14 | $0.00 |
| 2026-02-06 | $146,480.08 | $2,186.37 | $0.00 |
| 2026-02-07 | $164,628.70 | $3,505.22 | $0.00 |
| 2026-02-08 | $166,169.70 | $1,404.38 | $0.00 |
| 2026-02-09 | $167,846.36 | $1,283.15 | $0.00 |
| 2026-02-10 | $163,314.85 | $593.12 | $0.00 |
| 2026-02-11 | $166,159.86 | $405.04 | $0.00 |
| 2026-02-12 | $168,826.97 | $1,229.46 | $0.00 |
| 2026-02-13 | $171,338.33 | $119.62 | $0.00 |
| 2026-02-14 | $176,354.25 | $1,613.12 | $0.00 |
| 2026-02-15 | $183,058.19 | $685.80 | $0.00 |
| 2026-02-16 | $179,363.38 | $330.37 | $0.00 |
| 2026-02-17 | $183,994.37 | $241.92 | $0.00 |
| 2026-02-18 | $185,951.27 | $1,364.55 | $0.00 |
| 2026-02-19 | $191,203.39 | $807.34 | $0.00 |
| 2026-02-20 | $199,934.72 | $659.65 | $0.00 |
| 2026-02-21 | $212,836.96 | $4,558.73 | $0.00 |
| 2026-02-22 | $229,379.46 | $2,548.30 | $0.00 |
| 2026-02-23 | $220,125.24 | $4,778.80 | $0.00 |
| 2026-02-24 | $277,401.30 | $7,844.41 | $0.00 |
| 2026-02-25 | $273,805.93 | $657.31 | $0.00 |
| 2026-02-26 | $298,095.03 | $12,096.75 | $0.00 |
| 2026-02-27 | $332,960.04 | $35,096.42 | $0.00 |
| 2026-02-28 | $351,834.96 | $34,728.00 | $0.00 |
| 2026-03-01 | $351,079.08 | $25,356.62 | $0.00 |
| 2026-03-02 | $390,343.14 | $17,143.59 | $0.00 |
| 2026-03-03 | $398,897.75 | $5,946.07 | $0.00 |
| 2026-03-04 | $409,195.38 | $4,715.38 | $0.00 |
| 2026-03-05 | $386,745.96 | $6,725.48 | $0.00 |
| 2026-03-06 | $387,811.39 | $4,286.45 | $0.00 |
| 2026-03-07 | $340,964.75 | $7,025.70 | $0.00 |
| 2026-03-08 | $295,331.16 | $5,437.38 | $0.00 |
| 2026-03-09 | $305,596.88 | $7,630.72 | $0.00 |
| 2026-03-10 | $317,809.29 | $1,133.38 | $0.00 |
| 2026-03-11 | $326,948.96 | $2,340.46 | $0.00 |
| 2026-03-12 | $302,352.73 | $6,420.74 | $0.00 |
| 2026-03-13 | $297,409.32 | $7,462.20 | $0.00 |
| 2026-03-14 | $283,753.10 | $3,492.83 | $0.00 |
| 2026-03-15 | $297,140.27 | $2,645.08 | $0.00 |
| 2026-03-16 | $301,143.72 | $1,298.68 | $0.00 |
| 2026-03-17 | $323,125.66 | $3,166.36 | $0.00 |
| 2026-03-18 | $298,871.96 | $2,385.18 | $0.00 |
| 2026-03-19 | $272,585.92 | $6,645.36 | $0.00 |
| 2026-03-20 | $287,804.60 | $4,930.86 | $0.00 |
| 2026-03-21 | $299,129.76 | $4,608.84 | $0.00 |
| 2026-03-22 | $319,358.24 | $3,102.91 | $0.00 |
| 2026-03-23 | $305,335.18 | $1,774.16 | $0.00 |
| 2026-03-24 | $313,358.26 | $1,204.23 | $0.00 |
| 2026-03-25 | $315,889.78 | $979.32 | $0.00 |
| 2026-03-26 | $314,443.47 | $2,464.23 | $0.00 |
| 2026-03-27 | $300,994.42 | $1,301.16 | $0.00 |
| 2026-03-28 | $248,741.74 | $10,402.07 | $0.00 |
| 2026-03-29 | $243,598.56 | $5,178.83 | $0.00 |
| 2026-03-30 | $253,491.09 | $1,552.19 | $0.00 |
| 2026-03-31 | $256,246.12 | $1,309.14 | $0.00 |
| 2026-04-01 | $260,766.24 | $786.68 | $0.00 |
| 2026-04-02 | $259,772.04 | $885.16 | $0.00 |
| 2026-04-03 | $239,551.13 | $1,420.74 | $0.00 |
| 2026-04-04 | $232,124.43 | $612.41 | $0.00 |
| 2026-04-05 | $252,387.79 | $4,123.81 | $0.00 |
| 2026-04-06 | $251,111.81 | $629.94 | $0.00 |
| 2026-04-07 | $244,692.19 | $589.23 | $0.00 |
| 2026-04-08 | $234,793.38 | $4,282.43 | $0.00 |
| 2026-04-09 | $230,128.90 | $505.50 | $0.00 |
| 2026-04-10 | $225,455.99 | $354.37 | $0.00 |
| 2026-04-11 | $226,939.02 | $1,734.14 | $0.00 |
| 2026-04-12 | $226,138.73 | $113.61 | $0.00 |
| 2026-04-13 | $221,376.97 | $548.54 | $0.00 |
| 2026-04-14 | $188,461.99 | $3,564.74 | $0.00 |
| 2026-04-15 | $167,872.99 | $5,293.94 | $0.00 |
| 2026-04-16 | $167,482.21 | $774.68 | $0.00 |
| 2026-04-17 | $172,285.97 | $221.81 | $0.00 |
| 2026-04-18 | $172,851.40 | $131.52 | $0.00 |
| 2026-04-19 | $171,188.25 | $247.12 | $0.00 |
| 2026-04-20 | $172,435.25 | $545.25 | $0.00 |
| 2026-04-21 | $214,097.31 | $2,810.50 | $0.00 |
| 2026-04-22 | $256,508.41 | $4,704.21 | $0.00 |
| 2026-04-23 | $277,407.27 | $2,521.32 | $0.00 |
| 2026-04-24 | $234,389.57 | $2,787.59 | $0.00 |
| 2026-04-25 | $229,015.51 | $708.41 | $0.00 |
| 2026-04-26 | $247,774.77 | $407.72 | $0.00 |
| 2026-04-27 | $249,951.76 | $254.91 | $0.00 |
| 2026-04-28 | $230,613.59 | $2,379.43 | $0.00 |
| 2026-04-29 | $229,379.72 | $196.42 | $0.00 |
| 2026-04-30 | $220,366.57 | $1,014.07 | $0.00 |
| 2026-05-01 | $221,330.12 | $146.66 | $0.00 |
| 2026-05-02 | $222,979.30 | $238.73 | $0.00 |
| 2026-05-03 | $218,229.64 | $1,083.54 | $0.00 |
| 2026-05-04 | $222,272.12 | $1,129.06 | $0.00 |
| 2026-05-05 | $222,127.06 | $247.33 | $0.00 |
| 2026-05-06 | $223,868.28 | $815.01 | $0.00 |
| 2026-05-07 | $210,938.01 | $6,556.01 | $0.00 |
| 2026-05-08 | $197,319.03 | $12,750.05 | $0.00 |
| 2026-05-09 | $206,784.37 | $5,981.30 | $0.00 |
| 2026-05-10 | $200,040.72 | $3,709.50 | $0.00 |
| 2026-05-11 | $200,061.59 | $5,255.17 | $0.00 |
| 2026-05-12 | $204,931.51 | $12,325.99 | $0.00 |
| 2026-05-13 | $196,310.58 | $6,693.15 | $0.00 |
| 2026-05-14 | $179,424.44 | $10,461.13 | $0.00 |
| 2026-05-15 | $173,198.30 | $6,778.08 | $0.00 |
| 2026-05-16 | $168,301.49 | $5,524.73 | $0.00 |
| 2026-05-17 | $163,621.37 | $3,166.19 | $0.00 |
| 2026-05-18 | $145,880.57 | $14,076.56 | $0.00 |
| 2026-05-19 | $155,398.12 | $15,445.02 | $0.00 |
| 2026-05-20 | $163,501.51 | $4,173.67 | $0.00 |
| 2026-05-21 | $160,448.53 | $1,336.81 | $0.00 |
| 2026-05-22 | $154,417.16 | $1,829.10 | $0.00 |
| 2026-05-23 | $144,971.04 | $1,779.68 | $0.00 |
| 2026-05-24 | $145,763.59 | $1,404.34 | $0.00 |
| 2026-05-25 | $139,605.53 | $1,771.72 | $0.00 |
| 2026-05-26 | $136,572.91 | $1,468.74 | $0.00 |
| 2026-05-27 | $136,513.51 | $942.43 | $0.00 |
| 2026-05-28 | $144,538.97 | $9,578.12 | $0.00 |
| 2026-05-29 | $152,320.60 | $4,723.65 | $0.00 |
| 2026-05-30 | $158,501.13 | $4,301.19 | $0.00 |
| 2026-05-31 | $162,737.04 | $3,631.25 | $0.00 |
| 2026-06-01 | $153,661.46 | $3,072.10 | $0.00 |
| 2026-06-02 | $156,035.41 | $14,891.82 | $0.00 |
| 2026-06-03 | $138,388.36 | $5,785.79 | $0.00 |
| 2026-06-04 | $139,447.86 | $3,748.52 | $0.00 |
| 2026-06-05 | $140,625.24 | $5,244.05 | $0.00 |
| 2026-06-06 | $128,988.09 | $3,382.87 | $0.00 |
| 2026-06-07 | $126,002.87 | $10,805.35 | $0.00 |
| 2026-06-08 | $132,020.43 | $14,333.97 | $0.00 |
| 2026-06-09 | $133,242.81 | $3,209.70 | $0.00 |
| 2026-06-10 | $128,597.77 | $1,592.50 | $0.00 |
| 2026-06-11 | $127,580.10 | $1,803.99 | $0.00 |
| 2026-06-12 | $129,346.68 | $26.80 | $0.00 |
| 2026-06-13 | $132,763.18 | $378.71 | $0.00 |
| 2026-06-14 | $132,380.46 | $141.08 | $0.00 |
| 2026-06-14 | $136,758.82 | $271.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
