Common Bird CBIRD #5306
$0.0000013900 3.98% (1d)
Market Overview
Common Bird current market price is $0.0000013900 with a 24 hour trading volume of $67. The total available supply of Common Bird is 99.93B CBIRD with a maximum supply of 99.93B CBIRD. It has secured Rank 5306 in the cryptocurrency market with a marketcap of $139.16K. The CBIRD price is 0.67% up in the last one hour.
The high price of the Common Bird is $0.0000014600 and low price is $0.0000013100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Common Bird Rank
5306
Common Bird Price
$0.0000013900
Market Cap
$139.16K 3.98%
Fully Diluted Valuation
$139.16K
Trading Volume(24h)
$67
Circulating Supply
99.93B CBIRD
Total Supply
99.93B CBIRD
Max Supply
99.93B CBIRD
High(24h)
$0.0000014600
Low(24h)
$0.0000013100
All-time High
$0.0000112900 87.67%
25 Jul 2025
All-time Low
$0.0000006398 117.65%
17 Apr 2025
Cryptocurrency Common Bird Calculator
Want to convert more cryptocurrencies?
Common Bird Historical Data Chart
1h
0.67%
24h
3.98%
7d
11.8%
14d
9.79%
30d
2.74%
60d
2.19%
200d
12.99%
1y
60.45%
Common Bird Historical Data
Historical data of Common Bird past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $363,069.59 | $27,796.19 | $0.00 |
| 2025-11-15 | $347,791.55 | $25,003.52 | $0.00 |
| 2025-11-16 | $344,090.92 | $21,082.08 | $0.00 |
| 2025-11-17 | $339,585.72 | $24,970.68 | $0.00 |
| 2025-11-18 | $337,601.54 | $24,138.94 | $0.00 |
| 2025-11-19 | $345,247.15 | $22,201.18 | $0.00 |
| 2025-11-20 | $325,674.29 | $23,864.18 | $0.00 |
| 2025-11-21 | $310,542.07 | $10,985.48 | $0.00 |
| 2025-11-22 | $301,955.54 | $20,382.83 | $0.00 |
| 2025-11-23 | $303,161.24 | $23,274.82 | $0.00 |
| 2025-11-24 | $316,295.13 | $20,831.67 | $0.00 |
| 2025-11-25 | $338,009.54 | $20,896.44 | $0.00 |
| 2025-11-26 | $334,344.97 | $25,685.98 | $0.00 |
| 2025-11-27 | $338,591.00 | $21,021.04 | $0.00 |
| 2025-11-28 | $324,518.45 | $7,617.44 | $0.00 |
| 2025-11-29 | $321,632.98 | $20,687.35 | $0.00 |
| 2025-11-30 | $326,508.61 | $13,582.33 | $0.00 |
| 2025-12-01 | $318,588.16 | $26,034.49 | $0.00 |
| 2025-12-02 | $290,485.21 | $19,965.69 | $0.00 |
| 2025-12-03 | $299,931.14 | $18,752.54 | $0.00 |
| 2025-12-04 | $310,841.19 | $23,649.75 | $0.00 |
| 2025-12-05 | $295,976.09 | $18,927.61 | $0.00 |
| 2025-12-06 | $285,754.91 | $26,906.04 | $0.00 |
| 2025-12-07 | $284,635.05 | $19,402.56 | $0.00 |
| 2025-12-08 | $291,174.50 | $22,985.05 | $0.00 |
| 2025-12-09 | $295,253.02 | $21,835.52 | $0.00 |
| 2025-12-10 | $310,386.71 | $18,647.89 | $0.00 |
| 2025-12-11 | $300,719.30 | $19,205.35 | $0.00 |
| 2025-12-12 | $297,881.55 | $19,194.08 | $0.00 |
| 2025-12-13 | $289,432.53 | $22,383.38 | $0.00 |
| 2025-12-14 | $290,760.71 | $16,641.74 | $0.00 |
| 2025-12-15 | $284,615.66 | $23,814.78 | $0.00 |
| 2025-12-16 | $272,277.27 | $17,696.16 | $0.00 |
| 2025-12-17 | $270,411.54 | $23,131.80 | $0.00 |
| 2025-12-18 | $260,896.97 | $19,542.42 | $0.00 |
| 2025-12-19 | $252,033.91 | $17,752.73 | $0.00 |
| 2025-12-20 | $265,068.70 | $22,805.91 | $0.00 |
| 2025-12-21 | $268,771.49 | $25,627.03 | $0.00 |
| 2025-12-22 | $262,533.08 | $21,157.83 | $0.00 |
| 2025-12-23 | $261,186.33 | $11,846.65 | $0.00 |
| 2025-12-24 | $257,893.51 | $23,307.19 | $0.00 |
| 2025-12-25 | $251,996.74 | $20,560.38 | $0.00 |
| 2025-12-26 | $246,421.91 | $20,815.81 | $0.00 |
| 2025-12-27 | $240,803.44 | $17,694.64 | $0.00 |
| 2025-12-28 | $241,089.27 | $20,288.67 | $0.00 |
| 2025-12-29 | $238,404.62 | $24,512.08 | $0.00 |
| 2025-12-30 | $240,108.85 | $17,983.96 | $0.00 |
| 2025-12-31 | $239,637.46 | $21,505.76 | $0.00 |
| 2026-01-01 | $235,620.18 | $19,580.90 | $0.00 |
| 2026-01-02 | $239,917.34 | $18,758.76 | $0.00 |
| 2026-01-03 | $254,487.40 | $20,857.78 | $0.00 |
| 2026-01-04 | $251,268.92 | $25,819.66 | $0.00 |
| 2026-01-05 | $260,806.68 | $28,239.94 | $0.00 |
| 2026-01-06 | $299,372.51 | $13,307.72 | $0.00 |
| 2026-01-07 | $296,438.55 | $26,240.03 | $0.00 |
| 2026-01-08 | $275,698.74 | $26,735.62 | $0.00 |
| 2026-01-09 | $270,395.47 | $26,767.54 | $0.00 |
| 2026-01-10 | $260,452.16 | $27,996.31 | $0.00 |
| 2026-01-11 | $259,151.69 | $24,421.29 | $0.00 |
| 2026-01-12 | $256,953.22 | $28,125.46 | $0.00 |
| 2026-01-13 | $253,216.17 | $27,140.67 | $0.00 |
| 2026-01-14 | $265,847.26 | $28,105.52 | $0.00 |
| 2026-01-15 | $259,486.80 | $29,584.09 | $0.00 |
| 2026-01-16 | $250,292.20 | $26,485.95 | $0.00 |
| 2026-01-17 | $248,530.59 | $23,831.44 | $0.00 |
| 2026-01-18 | $244,375.43 | $23,352.31 | $0.00 |
| 2026-01-19 | $230,601.87 | $19,199.44 | $0.00 |
| 2026-01-20 | $234,596.46 | $26,599.07 | $0.00 |
| 2026-01-21 | $218,997.41 | $21,058.42 | $0.00 |
| 2026-01-22 | $226,025.09 | $16,692.59 | $0.00 |
| 2026-01-23 | $209,877.82 | $19,109.76 | $0.00 |
| 2026-01-24 | $209,774.30 | $23,883.43 | $0.00 |
| 2026-01-25 | $205,546.16 | $19,161.36 | $0.00 |
| 2026-01-26 | $194,041.23 | $4,055.21 | $0.00 |
| 2026-01-27 | $202,123.02 | $8,351.04 | $0.00 |
| 2026-01-28 | $204,309.61 | $18,853.22 | $0.00 |
| 2026-01-29 | $203,687.65 | $18,381.55 | $0.00 |
| 2026-01-30 | $192,265.81 | $17,230.13 | $0.00 |
| 2026-01-31 | $184,387.91 | $16,156.33 | $0.00 |
| 2026-02-01 | $174,498.52 | $15,399.73 | $0.00 |
| 2026-02-02 | $164,725.42 | $19,921.27 | $0.00 |
| 2026-02-03 | $167,289.45 | $15,088.09 | $0.00 |
| 2026-02-04 | $160,216.40 | $12,774.02 | $0.00 |
| 2026-02-05 | $152,554.41 | $14,107.78 | $0.00 |
| 2026-02-06 | $124,984.66 | $11,142.03 | $0.00 |
| 2026-02-07 | $152,901.42 | $11,201.93 | $0.00 |
| 2026-02-08 | $149,093.11 | $13,324.57 | $0.00 |
| 2026-02-09 | $150,371.82 | $13,385.39 | $0.00 |
| 2026-02-10 | $154,639.17 | $12,050.02 | $0.00 |
| 2026-02-11 | $150,285.47 | $13,970.57 | $0.00 |
| 2026-02-12 | $145,304.04 | $12,769.68 | $0.00 |
| 2026-02-13 | $144,376.30 | $7,730.45 | $0.00 |
| 2026-02-14 | $148,823.85 | $1,318.26 | $0.00 |
| 2026-02-15 | $162,676.23 | $15,744.69 | $0.00 |
| 2026-02-16 | $157,617.79 | $152.91 | $0.00 |
| 2026-02-17 | $156,447.96 | $6,829.89 | $0.00 |
| 2026-02-18 | $155,069.63 | $248.47 | $0.00 |
| 2026-02-19 | $150,024.19 | $1,212.73 | $0.00 |
| 2026-02-20 | $148,774.79 | $9,414.19 | $0.00 |
| 2026-02-21 | $149,584.57 | $11,570.23 | $0.00 |
| 2026-02-22 | $149,372.50 | $3,362.01 | $0.00 |
| 2026-02-23 | $140,007.42 | $5,400.95 | $0.00 |
| 2026-02-24 | $141,250.19 | $8,997.10 | $0.00 |
| 2026-02-25 | $141,157.97 | $4,805.78 | $0.00 |
| 2026-02-26 | $150,195.56 | $9,075.84 | $0.00 |
| 2026-02-27 | $145,881.01 | $6,147.91 | $0.00 |
| 2026-02-28 | $141,874.06 | $9,496.78 | $0.00 |
| 2026-03-01 | $144,855.10 | $13,550.27 | $0.00 |
| 2026-03-02 | $142,860.27 | $1,559.78 | $0.00 |
| 2026-03-03 | $146,633.76 | $14,637.29 | $0.00 |
| 2026-03-04 | $142,037.53 | $12,381.27 | $0.00 |
| 2026-03-05 | $150,164.25 | $7,585.28 | $0.00 |
| 2026-03-06 | $149,393.41 | $8,288.38 | $0.00 |
| 2026-03-07 | $144,958.46 | $13,879.53 | $0.00 |
| 2026-03-08 | $144,325.94 | $12,863.06 | $0.00 |
| 2026-03-09 | $142,112.45 | $8,938.92 | $0.00 |
| 2026-03-10 | $144,286.16 | $6,031.49 | $0.00 |
| 2026-03-11 | $146,380.63 | $15,154.77 | $0.00 |
| 2026-03-12 | $146,245.02 | $13,123.28 | $0.00 |
| 2026-03-13 | $146,216.91 | $13,238.15 | $0.00 |
| 2026-03-14 | $148,232.56 | $8,675.33 | $0.00 |
| 2026-03-15 | $152,341.37 | $479.10 | $0.00 |
| 2026-03-16 | $159,310.43 | $10,861.98 | $0.00 |
| 2026-03-17 | $167,468.69 | $242.38 | $0.00 |
| 2026-03-18 | $167,141.28 | $13,593.71 | $0.00 |
| 2026-04-21 | $162,592.19 | $32.18 | $0.00 |
| 2026-04-22 | $158,858.22 | $9,609.99 | $0.00 |
| 2026-04-23 | $171,268.65 | $5,447.05 | $0.00 |
| 2026-04-24 | $166,898.58 | $17,744.95 | $0.00 |
| 2026-04-25 | $169,230.31 | $14,018.98 | $0.00 |
| 2026-04-26 | $175,360.71 | $1,153.76 | $0.00 |
| 2026-04-27 | $182,581.43 | $12,531.08 | $0.00 |
| 2026-04-28 | $171,847.32 | $9,321.73 | $0.00 |
| 2026-04-29 | $159,256.95 | $12,958.13 | $0.00 |
| 2026-04-30 | $159,304.10 | $19,119.18 | $0.00 |
| 2026-05-01 | $158,408.22 | $14,253.75 | $0.00 |
| 2026-05-02 | $153,515.65 | $6,408.72 | $0.00 |
| 2026-05-03 | $157,942.97 | $3,060.94 | $0.00 |
| 2026-05-04 | $155,564.71 | $334.60 | $0.00 |
| 2026-05-05 | $158,904.04 | $6,561.36 | $0.00 |
| 2026-05-06 | $161,416.10 | $19,415.33 | $0.00 |
| 2026-05-07 | $166,653.45 | $19,065.81 | $0.00 |
| 2026-05-08 | $163,607.35 | $13,217.96 | $0.00 |
| 2026-05-09 | $171,986.54 | $19,094.92 | $0.00 |
| 2026-05-10 | $174,499.80 | $19,727.18 | $0.00 |
| 2026-05-11 | $183,607.93 | $20,096.40 | $0.00 |
| 2026-05-12 | $180,966.32 | $18,748.42 | $0.00 |
| 2026-05-13 | $176,671.11 | $7,561.58 | $0.00 |
| 2026-05-14 | $174,428.09 | $19,604.35 | $0.00 |
| 2026-05-15 | $181,200.44 | $19,649.89 | $0.00 |
| 2026-05-16 | $178,525.18 | $4,474.59 | $0.00 |
| 2026-05-17 | $180,051.00 | $161.11 | $0.00 |
| 2026-05-18 | $175,435.29 | $123.52 | $0.00 |
| 2026-05-19 | $174,682.24 | $35.13 | $0.00 |
| 2026-05-20 | $170,109.62 | $5,789.17 | $0.00 |
| 2026-05-21 | $170,253.51 | $18,963.38 | $0.00 |
| 2026-05-22 | $169,826.26 | $13,957.28 | $0.00 |
| 2026-05-23 | $167,283.60 | $8,991.32 | $0.00 |
| 2026-05-24 | $168,860.18 | $18,817.84 | $0.00 |
| 2026-05-25 | $168,411.56 | $6,706.02 | $0.00 |
| 2026-05-26 | $167,942.16 | $2,099.46 | $0.00 |
| 2026-05-27 | $165,002.38 | $17,999.57 | $0.00 |
| 2026-05-28 | $163,967.85 | $3,207.38 | $0.00 |
| 2026-05-29 | $166,269.82 | $2,379.35 | $0.00 |
| 2026-05-30 | $171,026.86 | $18,562.71 | $0.00 |
| 2026-05-31 | $172,496.30 | $18,486.52 | $0.00 |
| 2026-06-01 | $174,007.51 | $18,014.87 | $0.00 |
| 2026-06-02 | $168,376.55 | $9,161.12 | $0.00 |
| 2026-06-03 | $160,220.48 | $11,354.43 | $0.00 |
| 2026-06-04 | $158,796.60 | $16,454.55 | $0.00 |
| 2026-06-05 | $185,480.23 | $9,828.07 | $0.00 |
| 2026-06-06 | $178,884.35 | $9,970.00 | $0.00 |
| 2026-07-27 | $120,646.23 | $3,325.00 | $0.00 |
| 2026-07-28 | $120,916.77 | $3,585.29 | $0.00 |
| 2026-07-29 | $127,347.15 | $5,262.93 | $0.00 |
| 2026-07-30 | $133,067.02 | $288.89 | $0.00 |
| 2026-07-31 | $136,188.30 | $14,674.05 | $0.00 |
| 2026-08-01 | $135,877.26 | $14,591.29 | $0.00 |
| 2026-08-02 | $136,012.26 | $13,697.51 | $0.00 |
| 2026-08-03 | $134,709.93 | $12,193.27 | $0.00 |
| 2026-08-04 | $132,996.72 | $6.23 | $0.00 |
| 2026-08-05 | $138,707.88 | $10,685.17 | $0.00 |
| 2026-08-06 | $135,207.24 | $13,018.69 | $0.00 |
| 2026-08-07 | $128,597.86 | $10,246.01 | $0.00 |
| 2026-08-08 | $123,655.44 | $7,472.60 | $0.00 |
| 2026-08-09 | $122,420.98 | $2,126.22 | $0.00 |
| 2026-08-10 | $119,169.42 | $9,786.33 | $0.00 |
| 2026-08-11 | $113,041.54 | $2,062.14 | $0.00 |
| 2026-08-12 | $113,637.95 | $95.61 | $0.00 |
| 2026-08-13 | $111,277.50 | $52.71 | $0.00 |
| 2026-08-14 | $111,643.67 | $73.05 | $0.00 |
| 2026-08-15 | $106,071.13 | $395.33 | $0.00 |
| 2026-08-16 | $105,388.48 | $55.45 | $0.00 |
| 2026-08-17 | $94,934.49 | $778.40 | $0.00 |
| 2026-08-18 | $95,872.85 | $4,268.75 | $0.00 |
| 2026-08-19 | $95,598.38 | $13,890.03 | $0.00 |
| 2026-08-20 | $106,031.36 | $11,358.66 | $0.00 |
| 2026-08-21 | $123,149.20 | $2,179.14 | $0.00 |
| 2026-08-22 | $142,968.09 | $20,136.37 | $0.00 |
| 2026-08-23 | $140,549.12 | $3,807.84 | $0.00 |
| 2026-08-24 | $155,030.65 | $8,263.24 | $0.00 |
| 2026-08-25 | $150,185.70 | $20,230.86 | $0.00 |
| 2026-08-26 | $146,385.93 | $19,265.16 | $0.00 |
| 2026-08-27 | $144,919.45 | $13,093.74 | $0.00 |
| 2026-08-28 | $148,110.52 | $13,581.57 | $0.00 |
| 2026-08-29 | $140,522.44 | $4,004.46 | $0.00 |
| 2026-08-30 | $140,938.58 | $93.32 | $0.00 |
| 2026-08-31 | $131,135.14 | $416.09 | $0.00 |
| 2026-09-01 | $135,969.91 | $3,747.63 | $0.00 |
| 2026-09-02 | $134,504.82 | $16,468.78 | $0.00 |
| 2026-09-03 | $132,539.06 | $5,768.94 | $0.00 |
| 2026-09-04 | $143,161.31 | $56.63 | $0.00 |
| 2026-09-05 | $137,613.70 | $174.00 | $0.00 |
| 2026-09-06 | $139,532.75 | $1,917.46 | $0.00 |
| 2026-09-07 | $140,351.25 | $19,643.81 | $0.00 |
| 2026-09-08 | $138,353.83 | $19,524.67 | $0.00 |
| 2026-09-09 | $141,213.07 | $19,533.98 | $0.00 |
| 2026-09-10 | $140,124.67 | $9,477.08 | $0.00 |
| 2026-09-11 | $134,811.66 | $210.80 | $0.00 |
| 2026-09-12 | $138,152.85 | $63.13 | $0.00 |
| 2026-09-13 | $138,402.93 | $15,340.47 | $0.00 |
| 2026-09-14 | $141,154.51 | $11,057.91 | $0.00 |
| 2026-09-15 | $152,620.68 | $656.47 | $0.00 |
| 2026-09-16 | $136,303.24 | $500.27 | $0.00 |
| 2026-09-17 | $137,781.78 | $134.26 | $0.00 |
| 2026-09-18 | $137,784.41 | $334.28 | $0.00 |
| 2026-09-19 | $150,204.74 | $351.99 | $0.00 |
| 2026-09-20 | $150,634.92 | $323.58 | $0.00 |
| 2026-09-21 | $147,692.47 | $384.34 | $0.00 |
| 2026-09-22 | $159,575.40 | $311.96 | $0.00 |
| 2026-09-23 | $162,557.62 | $9,834.77 | $0.00 |
| 2026-09-24 | $151,474.56 | $11,067.87 | $0.00 |
| 2026-09-25 | $155,011.87 | $683.36 | $0.00 |
| 2026-09-26 | $157,470.07 | $115.73 | $0.00 |
| 2026-09-27 | $166,957.91 | $1,178.19 | $0.00 |
| 2026-09-28 | $163,560.36 | $89.12 | $0.00 |
| 2026-09-29 | $161,446.57 | $13.08 | $0.00 |
| 2026-09-30 | $161,859.06 | $12,226.80 | $0.00 |
| 2026-10-01 | $162,159.22 | $20,729.26 | $0.00 |
| 2026-10-02 | $163,699.87 | $9,518.95 | $0.00 |
| 2026-10-03 | $162,662.97 | $9.27 | $0.00 |
| 2026-10-04 | $162,148.33 | $20.57 | $0.00 |
| 2026-10-05 | $166,518.18 | $3.76 | $0.00 |
| 2026-10-06 | $166,285.46 | $41.43 | $0.00 |
| 2026-10-07 | $164,536.78 | $9.06 | $0.00 |
| 2026-10-08 | $156,496.92 | $36.90 | $0.00 |
| 2026-10-09 | $151,998.17 | $32.32 | $0.00 |
| 2026-10-10 | $152,922.54 | $30.02 | $0.00 |
| 2026-10-11 | $152,478.32 | $17,159.33 | $0.00 |
| 2026-10-12 | $152,505.77 | $19,550.41 | $0.00 |
| 2026-10-13 | $143,493.53 | $17,394.85 | $0.00 |
| 2026-10-14 | $146,684.07 | $18,291.29 | $0.00 |
| 2026-10-15 | $142,820.53 | $7,901.58 | $0.00 |
| 2026-10-16 | $143,207.50 | $113.87 | $0.00 |
| 2026-10-17 | $140,325.37 | $3.66 | $0.00 |
| 2026-10-18 | $138,798.11 | $14,258.29 | $0.00 |
| 2026-10-19 | $135,721.29 | $7,068.07 | $0.00 |
| 2026-10-20 | $135,750.37 | $2,213.57 | $0.00 |
| 2026-10-21 | $143,575.68 | $11,811.20 | $0.00 |
| 2026-10-22 | $146,333.74 | $196.50 | $0.00 |
| 2026-10-23 | $140,667.22 | $10.59 | $0.00 |
| 2026-10-24 | $139,828.02 | $66.51 | $0.00 |
| 2026-10-25 | $139,650.50 | $312.36 | $0.00 |
| 2026-10-26 | $141,971.56 | $72.92 | $0.00 |
| 2026-10-27 | $144,802.56 | $214.09 | $0.00 |
| 2026-10-28 | $146,931.76 | $68.43 | $0.00 |
| 2026-10-29 | $148,010.45 | $689.71 | $0.00 |
| 2026-10-30 | $141,942.84 | $80.40 | $0.00 |
| 2026-10-31 | $152,639.56 | $9,072.88 | $0.00 |
| 2026-11-01 | $154,368.78 | $344.26 | $0.00 |
| 2026-11-02 | $182,284.39 | $2,373.55 | $0.00 |
| 2026-11-03 | $180,813.00 | $135.21 | $0.00 |
| 2026-11-04 | $181,629.98 | $121.60 | $0.00 |
| 2026-11-05 | $186,235.97 | $25.03 | $0.00 |
| 2026-11-06 | $161,363.18 | $645.87 | $0.00 |
| 2026-11-07 | $157,377.59 | $5,304.93 | $0.00 |
| 2026-11-08 | $156,467.04 | $14,379.72 | $0.00 |
| 2026-11-09 | $151,274.24 | $15,085.11 | $0.00 |
| 2026-11-10 | $164,728.13 | $11,468.86 | $0.00 |
| 2026-11-11 | $156,545.10 | $344.37 | $0.00 |
| 2026-11-12 | $155,745.85 | $122.88 | $0.00 |
| 2026-11-13 | $153,306.26 | $94.38 | $0.00 |
| 2026-11-13 | $153,072.62 | $62.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
