Codec Flow CODEC #1505
$0.006120 1.01% (1d)
Market Overview
Codec Flow current market price is $0.006120 with a 24 hour trading volume of $158.08K. The total available supply of Codec Flow is 1.00B CODEC with a maximum supply of 1.00B CODEC. It has secured Rank 1505 in the cryptocurrency market with a marketcap of $6,118.96K. The CODEC price is 0.03% up in the last one hour.
The high price of the Codec Flow is $0.006387 and low price is $0.005860 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Codec Flow Rank
1505
Codec Flow Price
$0.006120
Market Cap
$6,118.96K 1.01%
Fully Diluted Valuation
$6,118.96K
Trading Volume(24h)
$158.08K
Circulating Supply
1.00B CODEC
Total Supply
1.00B CODEC
Max Supply
1.00B CODEC
High(24h)
$0.006387
Low(24h)
$0.005860
All-time High
$0.0456 86.58%
14 Sep 2025
All-time Low
$0.001362 349.17%
23 May 2025
Cryptocurrency Codec Flow Calculator
Want to convert more cryptocurrencies?
Codec Flow Historical Data Chart
1h
0.03%
24h
1.01%
7d
5.99%
14d
14.09%
30d
56.31%
60d
53.32%
200d
155.77%
1y
68.86%
Codec Flow Historical Data
Historical data of Codec Flow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $16,295,968.72 | $6,693,719.52 | $0.02 |
| 2025-09-30 | $17,280,970.47 | $6,983,655.08 | $0.02 |
| 2025-10-01 | $15,399,377.84 | $5,227,665.61 | $0.02 |
| 2025-10-02 | $18,612,082.67 | $6,789,024.66 | $0.02 |
| 2025-10-03 | $23,407,046.88 | $6,335,343.81 | $0.03 |
| 2025-10-04 | $22,045,495.03 | $5,328,178.99 | $0.03 |
| 2025-10-05 | $21,430,755.46 | $5,672,217.43 | $0.03 |
| 2025-10-06 | $21,126,565.53 | $5,321,807.34 | $0.03 |
| 2025-10-07 | $20,636,064.18 | $4,826,309.94 | $0.03 |
| 2025-10-08 | $16,380,010.75 | $4,835,569.61 | $0.02 |
| 2025-10-09 | $15,397,987.74 | $5,803,370.48 | $0.02 |
| 2025-10-10 | $18,979,854.16 | $6,558,284.10 | $0.03 |
| 2025-10-11 | $13,477,895.84 | $5,174,513.58 | $0.02 |
| 2025-10-12 | $11,386,632.39 | $7,054,533.89 | $0.02 |
| 2025-10-13 | $12,954,167.06 | $5,402,816.19 | $0.02 |
| 2025-10-14 | $15,123,923.84 | $6,375,454.84 | $0.02 |
| 2025-10-15 | $14,266,592.02 | $5,767,265.92 | $0.02 |
| 2025-10-16 | $12,448,682.02 | $5,821,780.46 | $0.02 |
| 2025-10-17 | $10,947,783.82 | $6,258,198.82 | $0.01 |
| 2025-10-18 | $10,666,517.22 | $8,241,269.79 | $0.01 |
| 2025-10-19 | $11,160,223.30 | $6,064,595.92 | $0.01 |
| 2025-10-20 | $12,633,787.26 | $6,804,137.08 | $0.02 |
| 2025-10-21 | $11,395,082.90 | $6,240,162.56 | $0.02 |
| 2025-10-22 | $10,794,456.63 | $6,366,042.30 | $0.01 |
| 2025-10-23 | $10,173,752.66 | $5,278,536.28 | $0.01 |
| 2025-10-24 | $11,858,003.48 | $6,376,924.38 | $0.02 |
| 2025-10-25 | $12,209,966.24 | $6,532,780.77 | $0.02 |
| 2025-10-26 | $15,809,322.87 | $8,262,259.09 | $0.02 |
| 2025-10-27 | $14,814,350.82 | $6,068,893.82 | $0.02 |
| 2025-10-28 | $12,883,845.41 | $6,054,158.97 | $0.02 |
| 2025-10-29 | $15,998,044.06 | $8,886,280.07 | $0.02 |
| 2025-10-30 | $18,418,626.32 | $8,432,583.79 | $0.02 |
| 2025-10-31 | $17,468,180.12 | $5,544,945.65 | $0.02 |
| 2025-11-01 | $17,227,940.92 | $3,557,628.52 | $0.02 |
| 2025-11-02 | $19,413,853.96 | $4,118,092.34 | $0.03 |
| 2025-11-03 | $16,323,517.92 | $4,002,686.35 | $0.02 |
| 2025-11-04 | $13,525,538.91 | $4,567,749.53 | $0.02 |
| 2025-11-05 | $12,301,047.21 | $4,187,281.04 | $0.02 |
| 2025-11-06 | $11,620,351.54 | $3,495,179.68 | $0.02 |
| 2025-11-07 | $15,215,001.32 | $5,197,944.22 | $0.02 |
| 2025-11-08 | $16,579,650.59 | $4,310,835.70 | $0.02 |
| 2025-11-09 | $17,023,648.51 | $4,207,225.69 | $0.02 |
| 2025-11-10 | $15,523,811.53 | $3,564,437.93 | $0.02 |
| 2025-11-11 | $15,070,477.71 | $3,692,032.80 | $0.02 |
| 2025-11-12 | $12,757,701.88 | $3,451,093.83 | $0.02 |
| 2025-11-13 | $12,454,864.95 | $3,813,311.70 | $0.02 |
| 2025-11-14 | $11,982,187.92 | $3,781,314.62 | $0.02 |
| 2025-11-15 | $11,568,989.64 | $4,085,449.18 | $0.02 |
| 2025-11-16 | $12,203,189.80 | $4,370,704.98 | $0.02 |
| 2025-11-17 | $10,668,808.41 | $3,718,198.69 | $0.01 |
| 2025-11-18 | $9,774,018.63 | $4,239,078.14 | $0.01 |
| 2025-11-19 | $9,773,188.69 | $3,558,714.70 | $0.01 |
| 2025-11-20 | $9,472,741.98 | $3,941,620.54 | $0.01 |
| 2025-11-21 | $7,829,484.32 | $3,543,235.75 | $0.01 |
| 2025-11-22 | $7,682,625.02 | $4,321,623.62 | $0.01 |
| 2025-11-23 | $6,925,144.08 | $4,044,169.26 | $0.01 |
| 2025-11-24 | $6,799,667.93 | $4,130,268.10 | $0.01 |
| 2025-11-25 | $8,345,456.93 | $4,257,818.50 | $0.01 |
| 2025-11-26 | $6,291,769.24 | $3,544,101.46 | $0.01 |
| 2025-11-27 | $7,271,429.97 | $4,383,294.26 | $0.01 |
| 2025-11-28 | $6,504,512.26 | $3,693,770.20 | $0.01 |
| 2025-11-29 | $7,883,361.21 | $4,208,698.43 | $0.01 |
| 2025-11-30 | $7,360,753.12 | $3,596,074.97 | $0.01 |
| 2025-12-01 | $6,861,453.14 | $3,549,400.50 | $0.01 |
| 2025-12-02 | $5,901,278.08 | $3,657,621.80 | $0.01 |
| 2025-12-03 | $6,906,279.28 | $3,790,320.92 | $0.01 |
| 2025-12-04 | $9,792,358.12 | $5,271,890.81 | $0.01 |
| 2025-12-05 | $7,832,906.00 | $3,508,785.58 | $0.01 |
| 2025-12-06 | $7,620,913.28 | $3,877,314.16 | $0.01 |
| 2025-12-07 | $6,739,157.04 | $3,479,790.58 | $0.01 |
| 2025-12-08 | $6,538,983.19 | $3,802,293.32 | $0.01 |
| 2025-12-09 | $8,373,988.01 | $4,613,395.06 | $0.01 |
| 2025-12-10 | $7,543,203.03 | $3,503,711.47 | $0.01 |
| 2025-12-11 | $7,701,540.41 | $3,633,038.00 | $0.01 |
| 2025-12-12 | $7,223,735.22 | $3,391,383.70 | $0.01 |
| 2025-12-13 | $6,930,329.38 | $3,618,842.20 | $0.01 |
| 2025-12-14 | $6,816,015.79 | $3,432,039.74 | $0.01 |
| 2025-12-15 | $6,555,407.36 | $3,895,185.78 | $0.01 |
| 2025-12-16 | $6,449,546.62 | $502,087.32 | $0.01 |
| 2025-12-17 | $6,867,193.75 | $525,814.76 | $0.01 |
| 2025-12-18 | $5,636,686.10 | $539,605.47 | $0.01 |
| 2025-12-19 | $5,008,143.64 | $550,218.71 | $0.01 |
| 2025-12-20 | $5,808,936.80 | $465,369.67 | $0.01 |
| 2025-12-21 | $5,439,371.19 | $440,346.24 | $0.01 |
| 2025-12-22 | $5,464,099.52 | $443,030.07 | $0.01 |
| 2025-12-23 | $5,602,782.65 | $445,421.44 | $0.01 |
| 2025-12-24 | $5,526,566.16 | $431,980.05 | $0.01 |
| 2025-12-25 | $5,521,398.62 | $425,917.41 | $0.01 |
| 2025-12-26 | $5,529,837.52 | $476,729.16 | $0.01 |
| 2025-12-27 | $5,349,600.44 | $415,330.46 | $0.01 |
| 2025-12-28 | $5,362,880.30 | $474,383.93 | $0.01 |
| 2025-12-29 | $5,063,918.54 | $477,933.09 | $0.01 |
| 2025-12-30 | $4,767,120.00 | $449,191.20 | $0.01 |
| 2025-12-31 | $4,890,395.28 | $470,890.86 | $0.01 |
| 2026-01-01 | $4,914,263.08 | $458,910.64 | $0.01 |
| 2026-01-02 | $5,307,943.49 | $704,323.21 | $0.01 |
| 2026-01-03 | $5,891,150.27 | $560,029.20 | $0.01 |
| 2026-01-04 | $7,240,828.26 | $616,937.84 | $0.01 |
| 2026-01-05 | $7,377,071.88 | $405,516.40 | $0.01 |
| 2026-01-06 | $7,275,660.49 | $600,710.40 | $0.01 |
| 2026-01-07 | $7,796,411.96 | $602,076.33 | $0.01 |
| 2026-01-08 | $7,218,402.58 | $498,443.27 | $0.01 |
| 2026-01-09 | $7,026,735.19 | $541,937.68 | $0.01 |
| 2026-01-10 | $6,588,545.17 | $414,682.75 | $0.01 |
| 2026-01-11 | $6,234,029.61 | $453,219.68 | $0.01 |
| 2026-01-12 | $5,929,404.24 | $400,067.01 | $0.01 |
| 2026-01-13 | $6,729,316.44 | $560,097.31 | $0.01 |
| 2026-01-14 | $6,379,099.30 | $524,016.53 | $0.01 |
| 2026-01-15 | $6,357,538.81 | $553,498.47 | $0.01 |
| 2026-01-16 | $5,813,388.32 | $657,838.08 | $0.01 |
| 2026-01-17 | $4,759,148.45 | $658,620.59 | $0.01 |
| 2026-01-18 | $5,125,205.75 | $545,256.40 | $0.01 |
| 2026-01-19 | $4,613,176.54 | $465,931.87 | $0.01 |
| 2026-01-20 | $4,441,736.49 | $445,614.45 | $0.01 |
| 2026-01-21 | $3,319,898.30 | $388,758.83 | $0.00 |
| 2026-01-22 | $3,780,879.27 | $522,246.61 | $0.01 |
| 2026-01-23 | $3,173,931.29 | $567,131.26 | $0.00 |
| 2026-01-24 | $3,051,305.02 | $403,489.05 | $0.00 |
| 2026-01-25 | $3,211,866.10 | $423,085.77 | $0.00 |
| 2026-01-26 | $2,571,217.64 | $341,804.16 | $0.00 |
| 2026-01-27 | $3,029,512.21 | $524,663.82 | $0.00 |
| 2026-01-28 | $2,674,187.13 | $424,123.79 | $0.00 |
| 2026-01-29 | $2,244,934.43 | $424,532.84 | $0.00 |
| 2026-01-30 | $2,594,511.51 | $589,409.55 | $0.00 |
| 2026-01-31 | $2,105,810.10 | $379,503.91 | $0.00 |
| 2026-02-01 | $1,384,503.70 | $313,742.98 | $0.00 |
| 2026-02-02 | $2,137,077.01 | $820,919.30 | $0.00 |
| 2026-02-03 | $2,100,120.33 | $465,478.87 | $0.00 |
| 2026-02-04 | $1,672,130.44 | $407,319.85 | $0.00 |
| 2026-02-05 | $1,901,164.64 | $530,391.49 | $0.00 |
| 2026-02-06 | $1,865,782.04 | $558,002.20 | $0.00 |
| 2026-02-07 | $2,265,462.24 | $465,460.94 | $0.00 |
| 2026-02-08 | $2,163,484.56 | $399,093.75 | $0.00 |
| 2026-02-09 | $2,424,543.90 | $525,621.43 | $0.00 |
| 2026-02-10 | $2,776,298.15 | $493,878.66 | $0.00 |
| 2026-02-11 | $2,698,073.33 | $444,882.34 | $0.00 |
| 2026-02-12 | $2,271,158.70 | $382,715.84 | $0.00 |
| 2026-02-13 | $2,086,325.68 | $400,059.59 | $0.00 |
| 2026-02-14 | $2,429,330.08 | $413,819.09 | $0.00 |
| 2026-02-15 | $3,058,216.27 | $578,004.31 | $0.00 |
| 2026-02-16 | $3,006,308.71 | $433,355.40 | $0.00 |
| 2026-02-17 | $3,035,787.47 | $409,397.18 | $0.00 |
| 2026-02-18 | $3,108,737.38 | $537,892.44 | $0.00 |
| 2026-02-19 | $2,824,693.04 | $526,526.77 | $0.00 |
| 2026-02-20 | $2,305,102.02 | $502,123.14 | $0.00 |
| 2026-02-21 | $2,678,019.38 | $479,086.46 | $0.00 |
| 2026-02-22 | $2,197,529.26 | $412,636.32 | $0.00 |
| 2026-02-23 | $2,004,471.71 | $344,966.00 | $0.00 |
| 2026-02-24 | $2,090,348.82 | $445,548.36 | $0.00 |
| 2026-02-25 | $2,019,628.37 | $446,957.19 | $0.00 |
| 2026-02-26 | $2,335,597.79 | $447,642.87 | $0.00 |
| 2026-02-27 | $2,228,138.52 | $414,936.69 | $0.00 |
| 2026-02-28 | $2,080,804.92 | $422,587.52 | $0.00 |
| 2026-03-01 | $2,193,047.19 | $449,289.06 | $0.00 |
| 2026-03-02 | $2,074,554.25 | $390,933.54 | $0.00 |
| 2026-03-03 | $2,263,868.97 | $488,786.56 | $0.00 |
| 2026-03-04 | $2,282,242.02 | $383,370.29 | $0.00 |
| 2026-03-05 | $2,173,751.58 | $265,494.69 | $0.00 |
| 2026-03-06 | $2,137,312.95 | $317,809.23 | $0.00 |
| 2026-03-07 | $1,980,293.48 | $280,565.04 | $0.00 |
| 2026-03-08 | $2,012,495.16 | $269,407.42 | $0.00 |
| 2026-03-09 | $1,866,051.18 | $276,108.75 | $0.00 |
| 2026-03-10 | $1,840,449.34 | $263,050.76 | $0.00 |
| 2026-03-11 | $1,911,279.02 | $253,192.64 | $0.00 |
| 2026-03-12 | $2,024,945.29 | $240,711.60 | $0.00 |
| 2026-03-13 | $1,969,299.31 | $262,630.49 | $0.00 |
| 2026-03-14 | $2,023,157.52 | $282,818.35 | $0.00 |
| 2026-03-15 | $2,001,230.98 | $271,312.09 | $0.00 |
| 2026-03-16 | $1,969,010.31 | $269,515.37 | $0.00 |
| 2026-03-17 | $2,332,026.13 | $363,656.26 | $0.00 |
| 2026-03-18 | $2,187,560.69 | $296,550.19 | $0.00 |
| 2026-03-19 | $2,059,113.56 | $313,866.46 | $0.00 |
| 2026-03-20 | $1,774,725.47 | $301,701.43 | $0.00 |
| 2026-03-21 | $1,862,726.08 | $331,777.10 | $0.00 |
| 2026-03-22 | $1,760,003.05 | $268,163.57 | $0.00 |
| 2026-03-23 | $1,638,394.11 | $219,075.92 | $0.00 |
| 2026-03-24 | $1,717,750.88 | $261,016.07 | $0.00 |
| 2026-03-25 | $1,675,993.91 | $268,424.79 | $0.00 |
| 2026-03-26 | $1,787,654.09 | $281,797.42 | $0.00 |
| 2026-03-27 | $1,860,020.76 | $238,179.14 | $0.00 |
| 2026-03-28 | $1,840,479.31 | $258,244.43 | $0.00 |
| 2026-03-29 | $1,840,511.15 | $245,081.65 | $0.00 |
| 2026-03-30 | $1,668,867.01 | $254,090.08 | $0.00 |
| 2026-03-31 | $1,754,146.12 | $241,727.30 | $0.00 |
| 2026-04-01 | $1,860,066.58 | $311,019.75 | $0.00 |
| 2026-04-02 | $1,688,851.66 | $263,629.55 | $0.00 |
| 2026-04-03 | $1,603,716.77 | $236,753.79 | $0.00 |
| 2026-04-04 | $1,613,269.35 | $281,407.53 | $0.00 |
| 2026-04-05 | $1,582,887.91 | $238,893.76 | $0.00 |
| 2026-04-06 | $1,604,250.66 | $241,401.26 | $0.00 |
| 2026-04-07 | $1,596,108.08 | $227,769.04 | $0.00 |
| 2026-04-08 | $1,698,892.39 | $299,331.79 | $0.00 |
| 2026-04-09 | $1,693,189.64 | $273,357.35 | $0.00 |
| 2026-04-10 | $1,737,122.33 | $285,873.27 | $0.00 |
| 2026-04-11 | $1,815,084.19 | $298,138.35 | $0.00 |
| 2026-04-12 | $1,728,838.08 | $237,034.69 | $0.00 |
| 2026-04-13 | $1,613,104.66 | $208,873.82 | $0.00 |
| 2026-04-14 | $1,727,316.70 | $284,228.36 | $0.00 |
| 2026-04-15 | $1,907,065.08 | $327,576.14 | $0.00 |
| 2026-04-16 | $2,181,118.73 | $332,114.41 | $0.00 |
| 2026-04-17 | $2,499,641.69 | $344,137.72 | $0.00 |
| 2026-04-18 | $2,314,111.73 | $275,131.51 | $0.00 |
| 2026-04-19 | $1,891,745.21 | $293,982.85 | $0.00 |
| 2026-04-20 | $1,773,287.57 | $267,927.78 | $0.00 |
| 2026-04-21 | $1,844,281.00 | $265,520.51 | $0.00 |
| 2026-04-22 | $1,765,476.59 | $216,147.37 | $0.00 |
| 2026-04-23 | $1,700,322.81 | $281,940.88 | $0.00 |
| 2026-04-24 | $1,667,667.27 | $269,896.83 | $0.00 |
| 2026-04-25 | $1,808,995.22 | $295,341.63 | $0.00 |
| 2026-04-26 | $1,763,954.05 | $278,408.22 | $0.00 |
| 2026-04-27 | $1,824,604.95 | $279,326.25 | $0.00 |
| 2026-04-28 | $1,804,954.45 | $311,030.59 | $0.00 |
| 2026-04-29 | $1,641,112.67 | $286,403.90 | $0.00 |
| 2026-04-30 | $1,565,339.88 | $255,820.07 | $0.00 |
| 2026-05-01 | $1,571,624.50 | $272,129.36 | $0.00 |
| 2026-05-02 | $1,613,330.87 | $267,068.26 | $0.00 |
| 2026-05-03 | $1,714,201.49 | $323,974.94 | $0.00 |
| 2026-05-04 | $1,743,224.76 | $320,981.78 | $0.00 |
| 2026-05-05 | $1,693,295.82 | $241,630.40 | $0.00 |
| 2026-05-06 | $2,364,943.09 | $418,206.09 | $0.00 |
| 2026-05-07 | $2,340,865.13 | $354,862.49 | $0.00 |
| 2026-05-08 | $3,024,053.49 | $367,500.48 | $0.00 |
| 2026-05-09 | $3,588,373.56 | $641,516.97 | $0.00 |
| 2026-05-10 | $3,371,526.08 | $428,033.53 | $0.00 |
| 2026-05-11 | $3,612,915.70 | $228,810.50 | $0.00 |
| 2026-05-12 | $3,718,170.80 | $286,051.56 | $0.00 |
| 2026-05-13 | $3,105,362.49 | $323,700.68 | $0.00 |
| 2026-05-14 | $2,848,940.00 | $430,899.83 | $0.00 |
| 2026-05-15 | $3,538,874.81 | $379,201.95 | $0.00 |
| 2026-05-16 | $3,059,238.83 | $243,157.41 | $0.00 |
| 2026-05-17 | $2,748,461.63 | $286,858.53 | $0.00 |
| 2026-05-18 | $2,804,277.17 | $368,978.11 | $0.00 |
| 2026-05-19 | $2,693,956.80 | $430,121.00 | $0.00 |
| 2026-05-20 | $3,249,192.41 | $336,380.56 | $0.00 |
| 2026-05-21 | $3,701,893.18 | $370,067.70 | $0.00 |
| 2026-05-22 | $4,660,261.03 | $469,577.35 | $0.01 |
| 2026-05-23 | $3,698,732.15 | $380,023.22 | $0.00 |
| 2026-05-24 | $4,011,231.42 | $344,053.02 | $0.01 |
| 2026-05-25 | $3,607,498.70 | $399,736.96 | $0.00 |
| 2026-05-26 | $5,748,387.64 | $798,427.00 | $0.01 |
| 2026-05-27 | $3,979,071.48 | $160,796.71 | $0.01 |
| 2026-05-28 | $3,879,634.88 | $302,562.32 | $0.01 |
| 2026-05-29 | $4,043,734.32 | $171,619.06 | $0.01 |
| 2026-05-30 | $3,887,612.01 | $148,821.15 | $0.01 |
| 2026-05-31 | $3,624,724.21 | $152,507.72 | $0.00 |
| 2026-06-01 | $3,291,340.46 | $150,657.12 | $0.00 |
| 2026-06-02 | $2,952,672.11 | $143,916.41 | $0.00 |
| 2026-06-03 | $2,796,165.33 | $142,871.53 | $0.00 |
| 2026-06-04 | $2,688,390.68 | $160,395.41 | $0.00 |
| 2026-06-05 | $2,368,656.74 | $154,620.08 | $0.00 |
| 2026-06-06 | $2,642,360.92 | $327,725.66 | $0.00 |
| 2026-06-07 | $2,850,672.82 | $158,093.83 | $0.00 |
| 2026-06-08 | $2,781,036.41 | $154,936.01 | $0.00 |
| 2026-06-09 | $3,187,431.99 | $177,529.41 | $0.00 |
| 2026-06-10 | $2,689,945.75 | $133,659.48 | $0.00 |
| 2026-06-11 | $2,547,872.46 | $150,438.36 | $0.00 |
| 2026-06-12 | $2,881,720.29 | $154,982.32 | $0.00 |
| 2026-06-13 | $2,771,755.71 | $161,661.88 | $0.00 |
| 2026-06-14 | $2,619,064.91 | $150,771.10 | $0.00 |
| 2026-06-15 | $2,869,553.86 | $164,812.19 | $0.00 |
| 2026-06-16 | $3,302,176.42 | $165,538.97 | $0.00 |
| 2026-06-17 | $2,813,308.50 | $145,678.38 | $0.00 |
| 2026-06-18 | $2,809,261.23 | $149,881.96 | $0.00 |
| 2026-06-19 | $2,629,006.45 | $152,278.90 | $0.00 |
| 2026-06-20 | $2,817,494.98 | $228,397.91 | $0.00 |
| 2026-06-21 | $2,756,030.96 | $236,209.57 | $0.00 |
| 2026-06-22 | $2,687,065.81 | $256,332.30 | $0.00 |
| 2026-06-23 | $2,496,411.41 | $204,373.13 | $0.00 |
| 2026-06-24 | $2,474,549.22 | $244,473.34 | $0.00 |
| 2026-06-25 | $2,274,995.30 | $210,167.01 | $0.00 |
| 2026-06-26 | $2,272,648.59 | $213,473.85 | $0.00 |
| 2026-06-27 | $3,010,902.55 | $183,487.42 | $0.00 |
| 2026-06-28 | $3,196,151.69 | $208,918.85 | $0.00 |
| 2026-06-29 | $2,689,676.56 | $239,620.01 | $0.00 |
| 2026-06-30 | $2,147,523.29 | $218,346.87 | $0.00 |
| 2026-07-01 | $2,476,845.12 | $209,112.69 | $0.00 |
| 2026-07-02 | $2,843,910.56 | $314,183.96 | $0.00 |
| 2026-07-03 | $2,615,284.48 | $175,173.66 | $0.00 |
| 2026-07-04 | $2,903,373.91 | $247,607.45 | $0.00 |
| 2026-07-05 | $2,499,370.16 | $251,157.92 | $0.00 |
| 2026-07-06 | $2,464,873.45 | $183,728.71 | $0.00 |
| 2026-07-07 | $2,560,525.21 | $235,834.20 | $0.00 |
| 2026-07-08 | $2,473,481.99 | $180,634.67 | $0.00 |
| 2026-07-09 | $2,134,839.82 | $228,103.40 | $0.00 |
| 2026-07-10 | $2,736,915.95 | $233,683.95 | $0.00 |
| 2026-07-11 | $2,564,340.09 | $233,359.17 | $0.00 |
| 2026-07-12 | $2,604,782.94 | $174,126.93 | $0.00 |
| 2026-07-13 | $2,543,154.55 | $196,435.50 | $0.00 |
| 2026-07-14 | $2,540,093.02 | $187,712.43 | $0.00 |
| 2026-07-15 | $2,783,652.00 | $219,601.72 | $0.00 |
| 2026-07-16 | $2,561,112.22 | $171,302.02 | $0.00 |
| 2026-07-17 | $2,470,483.28 | $163,893.77 | $0.00 |
| 2026-07-18 | $2,277,708.09 | $188,536.20 | $0.00 |
| 2026-07-19 | $2,246,681.91 | $155,057.50 | $0.00 |
| 2026-07-20 | $2,085,309.86 | $198,415.02 | $0.00 |
| 2026-07-21 | $1,962,365.18 | $182,690.72 | $0.00 |
| 2026-07-22 | $2,847,658.32 | $323,616.41 | $0.00 |
| 2026-07-23 | $2,582,772.59 | $181,111.34 | $0.00 |
| 2026-07-24 | $2,513,553.03 | $171,516.55 | $0.00 |
| 2026-07-25 | $2,707,120.07 | $182,953.64 | $0.00 |
| 2026-07-26 | $2,432,188.66 | $172,171.59 | $0.00 |
| 2026-07-27 | $2,342,695.48 | $163,970.12 | $0.00 |
| 2026-07-28 | $2,198,294.34 | $153,411.59 | $0.00 |
| 2026-07-29 | $2,256,347.65 | $190,000.69 | $0.00 |
| 2026-07-30 | $2,219,408.59 | $176,180.17 | $0.00 |
| 2026-07-31 | $2,494,891.99 | $185,043.53 | $0.00 |
| 2026-08-01 | $2,274,108.34 | $162,395.91 | $0.00 |
| 2026-08-02 | $2,122,526.96 | $196,380.11 | $0.00 |
| 2026-08-03 | $2,080,641.78 | $165,926.41 | $0.00 |
| 2026-08-04 | $2,192,570.10 | $175,898.38 | $0.00 |
| 2026-08-05 | $2,191,904.15 | $170,805.51 | $0.00 |
| 2026-08-06 | $2,468,894.69 | $191,693.49 | $0.00 |
| 2026-08-07 | $2,484,422.38 | $176,129.43 | $0.00 |
| 2026-08-08 | $2,634,071.52 | $184,502.69 | $0.00 |
| 2026-08-09 | $3,051,423.74 | $197,176.48 | $0.00 |
| 2026-08-10 | $2,653,235.37 | $174,495.26 | $0.00 |
| 2026-08-11 | $2,885,442.59 | $170,859.32 | $0.00 |
| 2026-08-12 | $3,075,486.77 | $209,234.36 | $0.00 |
| 2026-08-13 | $3,554,193.39 | $223,765.54 | $0.00 |
| 2026-08-14 | $3,173,655.58 | $185,508.40 | $0.00 |
| 2026-08-15 | $3,010,460.09 | $140,299.88 | $0.00 |
| 2026-08-16 | $3,085,159.42 | $159,246.86 | $0.00 |
| 2026-08-17 | $2,679,829.88 | $177,073.68 | $0.00 |
| 2026-08-18 | $2,537,650.88 | $185,427.82 | $0.00 |
| 2026-08-19 | $2,686,945.74 | $181,947.94 | $0.00 |
| 2026-08-20 | $3,238,898.79 | $264,944.46 | $0.00 |
| 2026-08-21 | $3,161,594.33 | $220,778.54 | $0.00 |
| 2026-08-22 | $3,633,531.38 | $200,869.72 | $0.00 |
| 2026-08-23 | $3,626,332.18 | $185,944.31 | $0.00 |
| 2026-08-24 | $3,580,314.00 | $191,234.09 | $0.00 |
| 2026-08-25 | $4,206,974.80 | $297,630.81 | $0.00 |
| 2026-08-26 | $4,057,930.86 | $189,964.86 | $0.00 |
| 2026-08-27 | $3,828,489.39 | $219,066.19 | $0.00 |
| 2026-08-28 | $3,988,002.03 | $190,305.40 | $0.00 |
| 2026-08-29 | $3,530,294.35 | $183,817.37 | $0.00 |
| 2026-08-30 | $3,439,442.46 | $184,722.66 | $0.00 |
| 2026-08-31 | $2,910,306.87 | $198,298.68 | $0.00 |
| 2026-09-01 | $2,865,932.28 | $169,595.10 | $0.00 |
| 2026-09-02 | $2,587,636.90 | $221,868.95 | $0.00 |
| 2026-09-03 | $2,729,650.44 | $187,004.24 | $0.00 |
| 2026-09-04 | $2,991,563.43 | $195,343.73 | $0.00 |
| 2026-09-05 | $2,809,119.71 | $178,853.45 | $0.00 |
| 2026-09-06 | $2,610,807.57 | $162,326.21 | $0.00 |
| 2026-09-07 | $2,798,510.52 | $168,166.84 | $0.00 |
| 2026-09-08 | $3,613,884.47 | $374,765.67 | $0.00 |
| 2026-09-09 | $3,994,191.73 | $314,891.71 | $0.00 |
| 2026-09-10 | $5,345,072.28 | $499,496.19 | $0.01 |
| 2026-09-11 | $5,370,462.40 | $824,595.72 | $0.01 |
| 2026-09-12 | $5,575,384.84 | $337,530.48 | $0.01 |
| 2026-09-13 | $4,896,615.11 | $198,266.82 | $0.00 |
| 2026-09-14 | $4,567,866.98 | $230,097.70 | $0.00 |
| 2026-09-15 | $6,555,130.85 | $478,705.20 | $0.01 |
| 2026-09-16 | $5,724,025.94 | $289,539.41 | $0.01 |
| 2026-09-17 | $7,145,485.89 | $357,142.34 | $0.01 |
| 2026-09-18 | $7,803,623.80 | $461,678.53 | $0.01 |
| 2026-09-19 | $7,174,784.53 | $414,362.66 | $0.01 |
| 2026-09-20 | $10,478,811.06 | $1,300,188.46 | $0.01 |
| 2026-09-21 | $9,400,776.39 | $677,203.33 | $0.01 |
| 2026-09-22 | $10,704,728.93 | $708,050.98 | $0.01 |
| 2026-09-23 | $9,534,591.33 | $591,031.51 | $0.01 |
| 2026-09-24 | $9,707,044.48 | $487,302.28 | $0.01 |
| 2026-09-25 | $10,183,821.51 | $619,521.60 | $0.01 |
| 2026-09-26 | $12,023,805.69 | $669,184.31 | $0.01 |
| 2026-09-27 | $13,492,919.75 | $813,853.75 | $0.01 |
| 2026-09-28 | $11,505,939.33 | $425,561.42 | $0.01 |
| 2026-09-28 | $11,399,395.06 | $417,804.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
