Codec Flow CODEC #2083
$0.003332 6.5% (1d)
Market Overview
Codec Flow current market price is $0.003332 with a 24 hour trading volume of $212.20K. The total available supply of Codec Flow is 1.00B CODEC with a maximum supply of 1.00B CODEC. It has secured Rank 2083 in the cryptocurrency market with a marketcap of $2,498.08K. The CODEC price is 0.99% down in the last one hour.
The high price of the Codec Flow is $0.003684 and low price is $0.003330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Codec Flow Rank
2083
Codec Flow Price
$0.003332
Market Cap
$2,498.08K 6.91%
Fully Diluted Valuation
$3,330.88K
Trading Volume(24h)
$212.20K
Circulating Supply
749.90M CODEC
Total Supply
1.00B CODEC
Max Supply
1.00B CODEC
High(24h)
$0.003684
Low(24h)
$0.003330
All-time High
$0.0456 92.66%
15 Sep 2025
All-time Low
$0.001362 145.48%
24 May 2025
Cryptocurrency Codec Flow Calculator
Want to convert more cryptocurrencies?
Codec Flow Historical Data Chart
1h
0.99%
24h
6.5%
7d
20.99%
14d
23.72%
30d
37.78%
60d
49.9%
200d
66.86%
1y
30.36%
Codec Flow Historical Data
Historical data of Codec Flow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $2,197,786.37 | $236,662.90 | $0.00 |
| 2025-06-17 | $2,160,718.18 | $201,389.70 | $0.00 |
| 2025-06-18 | $1,765,505.92 | $212,487.71 | $0.00 |
| 2025-06-19 | $2,257,468.84 | $244,093.55 | $0.00 |
| 2025-06-20 | $2,012,737.72 | $184,364.47 | $0.00 |
| 2025-06-21 | $1,939,756.46 | $219,337.46 | $0.00 |
| 2025-06-22 | $2,145,685.42 | $148,253.27 | $0.00 |
| 2025-06-23 | $2,660,789.64 | $214,092.63 | $0.00 |
| 2025-06-24 | $3,764,377.73 | $300,897.59 | $0.00 |
| 2025-06-25 | $3,700,082.55 | $232,748.82 | $0.00 |
| 2025-06-26 | $4,519,541.88 | $363,292.24 | $0.00 |
| 2025-06-27 | $3,560,718.03 | $284,541.45 | $0.00 |
| 2025-06-28 | $3,324,981.60 | $205,586.33 | $0.00 |
| 2025-06-29 | $3,473,632.09 | $194,504.73 | $0.00 |
| 2025-06-30 | $4,495,389.23 | $322,301.13 | $0.00 |
| 2025-07-01 | $5,197,055.91 | $357,564.74 | $0.01 |
| 2025-07-02 | $5,646,299.67 | $470,843.37 | $0.01 |
| 2025-07-03 | $6,068,014.39 | $362,798.58 | $0.01 |
| 2025-07-04 | $6,057,754.99 | $349,905.79 | $0.01 |
| 2025-07-05 | $5,377,890.71 | $370,007.78 | $0.01 |
| 2025-07-06 | $7,691,614.39 | $370,775.48 | $0.01 |
| 2025-07-07 | $7,739,008.47 | $282,987.23 | $0.01 |
| 2025-07-08 | $6,489,912.55 | $335,438.84 | $0.01 |
| 2025-07-09 | $6,531,148.15 | $289,637.20 | $0.01 |
| 2025-07-10 | $6,258,853.92 | $211,706.33 | $0.01 |
| 2025-07-11 | $6,738,866.58 | $203,262.26 | $0.01 |
| 2025-07-12 | $7,581,226.56 | $419,076.47 | $0.01 |
| 2025-07-13 | $7,502,556.63 | $388,057.80 | $0.01 |
| 2025-07-14 | $8,963,901.54 | $450,910.00 | $0.01 |
| 2025-07-15 | $8,019,978.51 | $632,547.90 | $0.01 |
| 2025-07-16 | $7,178,790.13 | $628,375.53 | $0.01 |
| 2025-07-17 | $7,578,669.92 | $398,077.29 | $0.01 |
| 2025-07-18 | $7,353,030.98 | $284,784.85 | $0.01 |
| 2025-07-19 | $10,478,442.88 | $832,159.32 | $0.01 |
| 2025-07-20 | $10,486,505.18 | $212,271.14 | $0.01 |
| 2025-07-21 | $8,072,180.45 | $428,377.28 | $0.01 |
| 2025-07-22 | $12,057,342.05 | $786,995.54 | $0.01 |
| 2025-07-23 | $13,514,706.50 | $384,763.03 | $0.01 |
| 2025-07-24 | $11,698,738.81 | $357,618.75 | $0.01 |
| 2025-07-25 | $12,541,869.06 | $454,805.06 | $0.01 |
| 2025-07-26 | $13,477,572.41 | $267,987.39 | $0.01 |
| 2025-07-27 | $12,512,510.30 | $171,449.22 | $0.01 |
| 2025-07-28 | $15,855,446.29 | $624,002.56 | $0.02 |
| 2025-07-29 | $15,072,658.10 | $331,297.60 | $0.02 |
| 2025-07-30 | $15,179,660.59 | $449,516.22 | $0.02 |
| 2025-07-31 | $16,239,940.78 | $186,644.68 | $0.02 |
| 2025-08-01 | $11,734,662.05 | $475,095.44 | $0.01 |
| 2025-08-02 | $11,302,035.08 | $591,410.91 | $0.01 |
| 2025-08-03 | $13,190,065.08 | $206,266.34 | $0.01 |
| 2025-08-04 | $15,605,004.53 | $325,252.21 | $0.02 |
| 2025-08-05 | $23,066,737.76 | $1,664,309.16 | $0.02 |
| 2025-08-06 | $24,681,573.37 | $1,527,488.79 | $0.02 |
| 2025-08-07 | $23,649,176.02 | $854,453.71 | $0.02 |
| 2025-08-08 | $31,259,429.42 | $2,175,396.99 | $0.03 |
| 2025-08-09 | $32,247,007.15 | $918,863.69 | $0.03 |
| 2025-08-10 | $25,937,127.70 | $1,669,326.37 | $0.03 |
| 2025-08-11 | $28,805,583.55 | $1,074,098.03 | $0.03 |
| 2025-08-12 | $24,578,114.64 | $1,836,397.53 | $0.02 |
| 2025-08-13 | $26,173,501.84 | $2,689,605.61 | $0.03 |
| 2025-08-14 | $26,885,925.97 | $1,470,057.72 | $0.03 |
| 2025-08-15 | $26,552,182.10 | $1,525,621.29 | $0.03 |
| 2025-08-16 | $27,623,096.12 | $1,079,309.37 | $0.03 |
| 2025-08-17 | $29,384,082.10 | $762,242.70 | $0.03 |
| 2025-08-18 | $31,673,571.99 | $1,146,919.39 | $0.03 |
| 2025-08-19 | $27,884,926.39 | $952,457.33 | $0.03 |
| 2025-08-20 | $23,184,946.36 | $1,446,042.77 | $0.02 |
| 2025-08-21 | $26,902,142.60 | $1,134,997.05 | $0.03 |
| 2025-08-22 | $23,174,808.09 | $1,264,089.91 | $0.02 |
| 2025-08-23 | $26,285,544.42 | $1,813,529.68 | $0.03 |
| 2025-08-24 | $31,405,022.98 | $2,381,441.91 | $0.03 |
| 2025-08-25 | $29,128,602.07 | $1,121,440.04 | $0.03 |
| 2025-08-26 | $24,496,638.49 | $2,985,919.27 | $0.02 |
| 2025-08-27 | $27,584,539.67 | $848,816.33 | $0.03 |
| 2025-08-28 | $25,049,654.21 | $999,891.76 | $0.03 |
| 2025-08-29 | $25,970,999.91 | $673,574.08 | $0.03 |
| 2025-08-30 | $27,564,611.96 | $919,106.22 | $0.03 |
| 2025-08-31 | $23,134,626.30 | $727,463.59 | $0.02 |
| 2025-09-01 | $16,715,072.17 | $686,907.50 | $0.02 |
| 2025-09-02 | $14,564,114.87 | $1,179,024.37 | $0.02 |
| 2025-09-03 | $16,897,698.00 | $856,103.05 | $0.02 |
| 2025-09-04 | $17,957,558.46 | $658,552.43 | $0.02 |
| 2025-09-05 | $16,053,678.62 | $445,922.82 | $0.02 |
| 2025-09-06 | $20,617,148.42 | $1,353,724.72 | $0.03 |
| 2025-09-07 | $22,067,727.93 | $482,156.95 | $0.03 |
| 2025-09-08 | $25,840,200.82 | $697,904.37 | $0.03 |
| 2025-09-09 | $24,635,200.45 | $970,410.12 | $0.03 |
| 2025-09-10 | $26,367,646.51 | $524,232.83 | $0.04 |
| 2025-09-11 | $21,863,405.57 | $709,645.22 | $0.03 |
| 2025-09-12 | $29,208,664.31 | $938,320.58 | $0.04 |
| 2025-09-13 | $29,340,723.33 | $1,424,929.52 | $0.04 |
| 2025-09-14 | $24,985,144.86 | $859,062.72 | $0.03 |
| 2025-09-15 | $30,290,004.24 | $1,492,071.68 | $0.04 |
| 2025-09-16 | $28,282,803.23 | $1,746,247.35 | $0.04 |
| 2025-09-17 | $27,743,227.93 | $1,019,552.60 | $0.04 |
| 2025-09-18 | $26,889,324.15 | $4,712,278.86 | $0.04 |
| 2025-09-19 | $25,562,504.17 | $6,589,926.04 | $0.03 |
| 2025-09-20 | $23,243,534.58 | $5,681,650.81 | $0.03 |
| 2025-09-21 | $23,998,406.41 | $6,250,284.57 | $0.03 |
| 2025-09-22 | $21,319,380.93 | $5,926,307.95 | $0.03 |
| 2025-09-23 | $21,472,286.11 | $5,752,147.13 | $0.03 |
| 2025-09-24 | $21,350,389.79 | $5,994,530.27 | $0.03 |
| 2025-09-25 | $18,755,672.25 | $5,358,569.23 | $0.02 |
| 2025-09-26 | $16,526,106.15 | $5,362,211.49 | $0.02 |
| 2025-09-27 | $17,312,711.30 | $6,921,396.41 | $0.02 |
| 2025-09-28 | $15,652,009.94 | $4,903,967.17 | $0.02 |
| 2025-09-29 | $16,299,424.72 | $6,704,875.78 | $0.02 |
| 2025-09-30 | $17,318,414.06 | $6,997,988.86 | $0.02 |
| 2025-10-01 | $15,399,377.84 | $5,278,217.64 | $0.02 |
| 2025-10-02 | $18,599,902.19 | $6,765,575.94 | $0.02 |
| 2025-10-03 | $23,397,501.42 | $6,347,108.55 | $0.03 |
| 2025-10-04 | $22,045,495.03 | $5,302,642.41 | $0.03 |
| 2025-10-05 | $21,427,606.35 | $5,682,499.51 | $0.03 |
| 2025-10-06 | $21,140,711.64 | $5,321,844.86 | $0.03 |
| 2025-10-07 | $20,886,720.17 | $4,918,907.92 | $0.03 |
| 2025-10-08 | $16,332,307.95 | $4,836,935.32 | $0.02 |
| 2025-10-09 | $15,402,728.78 | $5,844,804.93 | $0.02 |
| 2025-10-10 | $19,282,188.33 | $6,557,774.99 | $0.03 |
| 2025-10-11 | $13,501,134.13 | $5,254,715.19 | $0.02 |
| 2025-10-12 | $11,351,332.60 | $7,053,562.67 | $0.02 |
| 2025-10-13 | $12,948,985.02 | $5,430,415.40 | $0.02 |
| 2025-10-14 | $15,554,054.28 | $6,543,139.51 | $0.02 |
| 2025-10-15 | $14,273,966.99 | $5,777,123.18 | $0.02 |
| 2025-10-16 | $12,468,806.50 | $5,822,484.17 | $0.02 |
| 2025-10-17 | $10,925,623.85 | $6,256,760.73 | $0.01 |
| 2025-10-18 | $10,661,456.11 | $8,254,607.05 | $0.01 |
| 2025-10-19 | $11,163,980.32 | $6,061,967.80 | $0.01 |
| 2025-10-20 | $12,632,084.19 | $6,771,825.61 | $0.02 |
| 2025-10-21 | $11,393,359.08 | $6,220,727.04 | $0.02 |
| 2025-10-22 | $10,829,967.57 | $6,409,076.42 | $0.01 |
| 2025-10-23 | $10,206,691.32 | $5,304,867.06 | $0.01 |
| 2025-10-24 | $11,846,821.64 | $6,364,067.76 | $0.02 |
| 2025-10-25 | $12,146,740.50 | $6,547,733.12 | $0.02 |
| 2025-10-26 | $15,769,257.20 | $8,236,493.75 | $0.02 |
| 2025-10-27 | $14,811,166.00 | $6,068,899.99 | $0.02 |
| 2025-10-28 | $12,883,700.32 | $6,130,826.55 | $0.02 |
| 2025-10-29 | $15,998,044.06 | $8,885,437.02 | $0.02 |
| 2025-10-30 | $18,187,920.68 | $8,426,743.50 | $0.02 |
| 2025-10-31 | $17,478,111.28 | $5,586,919.26 | $0.02 |
| 2025-11-01 | $17,244,181.60 | $3,557,850.60 | $0.02 |
| 2025-11-02 | $19,406,975.02 | $4,133,640.93 | $0.03 |
| 2025-11-03 | $16,253,916.52 | $3,973,324.48 | $0.02 |
| 2025-11-04 | $13,549,103.49 | $4,579,483.24 | $0.02 |
| 2025-11-05 | $12,299,362.35 | $4,223,443.74 | $0.02 |
| 2025-11-06 | $11,614,797.08 | $3,467,757.94 | $0.02 |
| 2025-11-07 | $15,173,173.26 | $5,230,442.55 | $0.02 |
| 2025-11-08 | $16,721,070.60 | $4,342,415.09 | $0.02 |
| 2025-11-09 | $16,955,852.23 | $4,228,101.91 | $0.02 |
| 2025-11-10 | $15,526,113.49 | $3,585,031.05 | $0.02 |
| 2025-11-11 | $15,080,687.07 | $3,805,511.79 | $0.02 |
| 2025-11-12 | $12,764,152.61 | $3,468,698.53 | $0.02 |
| 2025-11-13 | $12,454,130.29 | $3,782,676.63 | $0.02 |
| 2025-11-14 | $12,069,692.03 | $3,816,981.93 | $0.02 |
| 2025-11-15 | $11,605,691.45 | $4,089,513.36 | $0.02 |
| 2025-11-16 | $12,261,198.53 | $4,404,182.48 | $0.02 |
| 2025-11-17 | $10,731,330.60 | $3,721,160.37 | $0.01 |
| 2025-11-18 | $9,775,760.47 | $4,239,396.65 | $0.01 |
| 2025-11-19 | $9,772,165.59 | $3,571,391.57 | $0.01 |
| 2025-11-20 | $9,460,892.21 | $3,939,832.04 | $0.01 |
| 2025-11-21 | $7,872,037.20 | $3,574,077.94 | $0.01 |
| 2025-11-22 | $7,664,069.29 | $4,315,398.57 | $0.01 |
| 2025-11-23 | $6,916,622.17 | $3,989,415.86 | $0.01 |
| 2025-11-24 | $6,799,667.93 | $4,131,119.28 | $0.01 |
| 2025-11-25 | $8,345,456.93 | $4,309,289.17 | $0.01 |
| 2025-11-26 | $6,285,337.24 | $3,517,875.14 | $0.01 |
| 2025-11-27 | $7,265,808.83 | $4,377,765.61 | $0.01 |
| 2025-11-28 | $6,502,135.05 | $3,683,100.09 | $0.01 |
| 2025-11-29 | $7,882,434.62 | $4,201,440.95 | $0.01 |
| 2025-11-30 | $7,343,204.89 | $3,596,250.21 | $0.01 |
| 2025-12-01 | $6,922,819.07 | $3,578,586.12 | $0.01 |
| 2025-12-02 | $5,897,495.77 | $3,685,046.34 | $0.01 |
| 2025-12-03 | $6,912,800.86 | $3,789,593.94 | $0.01 |
| 2025-12-04 | $9,842,757.79 | $5,273,773.67 | $0.01 |
| 2025-12-05 | $7,830,233.98 | $3,503,751.86 | $0.01 |
| 2025-12-06 | $7,619,172.29 | $3,869,576.32 | $0.01 |
| 2025-12-07 | $6,745,972.54 | $3,481,033.10 | $0.01 |
| 2025-12-08 | $6,538,652.34 | $3,794,096.10 | $0.01 |
| 2025-12-09 | $8,337,597.00 | $4,582,500.99 | $0.01 |
| 2025-12-10 | $7,547,264.96 | $3,522,618.63 | $0.01 |
| 2025-12-11 | $7,715,193.94 | $3,645,867.46 | $0.01 |
| 2025-12-12 | $7,270,222.68 | $3,390,664.51 | $0.01 |
| 2025-12-13 | $6,951,056.77 | $3,628,925.61 | $0.01 |
| 2025-12-14 | $6,815,732.73 | $3,417,459.57 | $0.01 |
| 2025-12-15 | $6,554,199.31 | $3,900,317.95 | $0.01 |
| 2025-12-16 | $6,442,763.63 | $502,629.33 | $0.01 |
| 2025-12-17 | $6,867,193.75 | $525,495.79 | $0.01 |
| 2025-12-18 | $5,657,635.60 | $536,704.71 | $0.01 |
| 2025-12-19 | $5,013,007.42 | $552,743.87 | $0.01 |
| 2025-12-20 | $5,816,012.11 | $465,833.08 | $0.01 |
| 2025-12-21 | $5,435,863.75 | $440,124.52 | $0.01 |
| 2025-12-22 | $5,463,096.92 | $442,163.67 | $0.01 |
| 2025-12-23 | $5,605,174.34 | $454,675.04 | $0.01 |
| 2025-12-24 | $5,535,515.56 | $431,719.79 | $0.01 |
| 2025-12-25 | $5,492,442.56 | $425,856.19 | $0.01 |
| 2025-12-26 | $5,587,327.56 | $477,457.42 | $0.01 |
| 2025-12-27 | $5,343,864.43 | $415,192.68 | $0.01 |
| 2025-12-28 | $5,346,739.09 | $476,348.34 | $0.01 |
| 2025-12-29 | $5,115,606.42 | $477,933.40 | $0.01 |
| 2025-12-30 | $4,770,990.13 | $449,443.65 | $0.01 |
| 2025-12-31 | $4,895,840.46 | $471,919.55 | $0.01 |
| 2026-01-01 | $5,005,198.82 | $472,866.13 | $0.01 |
| 2026-01-02 | $5,295,921.96 | $625,968.89 | $0.01 |
| 2026-01-03 | $5,895,017.99 | $524,177.54 | $0.01 |
| 2026-01-04 | $7,205,560.78 | $1,040,720.38 | $0.01 |
| 2026-01-05 | $7,365,759.32 | $517,229.39 | $0.01 |
| 2026-01-06 | $7,294,676.39 | $582,394.43 | $0.01 |
| 2026-01-07 | $7,801,209.88 | $609,079.43 | $0.01 |
| 2026-01-08 | $7,229,075.37 | $499,234.45 | $0.01 |
| 2026-01-09 | $7,026,869.01 | $526,185.39 | $0.01 |
| 2026-01-10 | $6,597,820.15 | $417,815.81 | $0.01 |
| 2026-01-11 | $6,208,207.88 | $572,352.04 | $0.01 |
| 2026-01-12 | $5,921,403.66 | $487,611.12 | $0.01 |
| 2026-01-13 | $6,433,357.43 | $507,548.77 | $0.01 |
| 2026-01-14 | $6,364,659.84 | $555,056.14 | $0.01 |
| 2026-01-15 | $6,350,953.52 | $575,418.87 | $0.01 |
| 2026-01-16 | $5,875,242.68 | $652,368.98 | $0.01 |
| 2026-01-17 | $4,897,346.29 | $705,790.67 | $0.01 |
| 2026-01-18 | $5,131,555.73 | $521,759.13 | $0.01 |
| 2026-01-19 | $4,658,757.28 | $493,147.88 | $0.01 |
| 2026-01-20 | $4,443,364.24 | $511,507.56 | $0.01 |
| 2026-01-21 | $3,309,435.69 | $588,547.30 | $0.00 |
| 2026-01-22 | $3,794,799.86 | $484,567.79 | $0.01 |
| 2026-01-23 | $3,161,350.30 | $605,746.07 | $0.00 |
| 2026-01-24 | $3,047,190.74 | $416,142.00 | $0.00 |
| 2026-01-25 | $3,223,187.68 | $483,564.00 | $0.00 |
| 2026-01-26 | $2,570,720.27 | $441,095.42 | $0.00 |
| 2026-01-27 | $3,023,437.06 | $472,894.72 | $0.00 |
| 2026-01-28 | $2,681,337.23 | $465,915.50 | $0.00 |
| 2026-01-29 | $2,246,052.66 | $467,047.98 | $0.00 |
| 2026-01-30 | $2,588,647.84 | $480,985.69 | $0.00 |
| 2026-01-31 | $2,102,273.37 | $408,776.82 | $0.00 |
| 2026-02-01 | $1,392,620.74 | $493,088.20 | $0.00 |
| 2026-02-02 | $2,151,065.18 | $603,788.50 | $0.00 |
| 2026-02-03 | $2,099,304.45 | $472,747.53 | $0.00 |
| 2026-02-04 | $1,676,218.73 | $597,142.84 | $0.00 |
| 2026-02-05 | $1,897,255.22 | $485,643.83 | $0.00 |
| 2026-02-06 | $1,867,705.57 | $609,243.52 | $0.00 |
| 2026-02-07 | $2,276,842.03 | $556,873.53 | $0.00 |
| 2026-02-08 | $2,160,364.99 | $417,717.07 | $0.00 |
| 2026-02-09 | $2,426,841.08 | $482,836.10 | $0.00 |
| 2026-02-10 | $2,774,687.79 | $447,051.62 | $0.00 |
| 2026-02-11 | $2,699,489.16 | $450,923.14 | $0.00 |
| 2026-02-12 | $2,277,827.09 | $457,225.29 | $0.00 |
| 2026-02-13 | $2,100,528.28 | $431,080.09 | $0.00 |
| 2026-02-14 | $2,423,243.71 | $441,891.50 | $0.00 |
| 2026-02-15 | $3,071,349.03 | $526,644.46 | $0.00 |
| 2026-02-16 | $3,004,940.63 | $456,131.00 | $0.00 |
| 2026-02-17 | $3,027,329.96 | $480,190.10 | $0.00 |
| 2026-02-18 | $3,107,519.69 | $597,706.13 | $0.00 |
| 2026-02-19 | $2,813,990.26 | $559,549.50 | $0.00 |
| 2026-02-20 | $2,332,460.08 | $520,898.09 | $0.00 |
| 2026-02-21 | $2,666,596.78 | $452,504.75 | $0.00 |
| 2026-02-22 | $2,210,025.59 | $434,963.38 | $0.00 |
| 2026-02-23 | $2,161,198.30 | $434,671.16 | $0.00 |
| 2026-02-24 | $2,087,726.72 | $451,732.16 | $0.00 |
| 2026-02-25 | $2,026,263.28 | $447,885.27 | $0.00 |
| 2026-02-26 | $2,315,103.11 | $428,028.64 | $0.00 |
| 2026-02-27 | $2,230,916.12 | $429,326.52 | $0.00 |
| 2026-02-28 | $2,080,448.38 | $443,554.97 | $0.00 |
| 2026-03-01 | $2,193,057.50 | $433,560.58 | $0.00 |
| 2026-03-02 | $2,071,732.95 | $412,916.39 | $0.00 |
| 2026-03-03 | $2,279,545.14 | $465,947.96 | $0.00 |
| 2026-03-04 | $2,291,217.38 | $374,620.94 | $0.00 |
| 2026-03-05 | $2,168,842.19 | $334,529.24 | $0.00 |
| 2026-03-06 | $2,130,415.62 | $309,596.48 | $0.00 |
| 2026-03-07 | $1,972,781.21 | $337,069.69 | $0.00 |
| 2026-03-08 | $2,010,538.89 | $290,685.76 | $0.00 |
| 2026-03-09 | $1,868,566.61 | $311,953.70 | $0.00 |
| 2026-03-10 | $1,841,200.89 | $331,328.86 | $0.00 |
| 2026-03-11 | $1,909,461.58 | $323,533.02 | $0.00 |
| 2026-03-12 | $2,022,244.79 | $325,163.53 | $0.00 |
| 2026-03-13 | $1,977,662.98 | $313,732.38 | $0.00 |
| 2026-03-14 | $2,025,850.11 | $374,974.40 | $0.00 |
| 2026-03-15 | $1,997,482.64 | $298,750.40 | $0.00 |
| 2026-03-16 | $1,957,825.49 | $303,503.56 | $0.00 |
| 2026-03-17 | $2,336,706.29 | $347,933.26 | $0.00 |
| 2026-03-18 | $2,192,105.11 | $326,981.55 | $0.00 |
| 2026-03-19 | $2,059,303.09 | $348,730.11 | $0.00 |
| 2026-03-20 | $1,767,847.59 | $344,929.96 | $0.00 |
| 2026-03-21 | $1,870,507.45 | $351,688.31 | $0.00 |
| 2026-03-22 | $1,809,019.94 | $298,850.79 | $0.00 |
| 2026-03-23 | $1,637,014.56 | $258,108.67 | $0.00 |
| 2026-03-24 | $1,705,406.15 | $278,286.76 | $0.00 |
| 2026-03-25 | $1,675,899.34 | $293,056.72 | $0.00 |
| 2026-03-26 | $1,789,434.04 | $303,599.36 | $0.00 |
| 2026-03-27 | $1,845,560.88 | $259,237.09 | $0.00 |
| 2026-03-28 | $1,840,156.30 | $296,787.30 | $0.00 |
| 2026-03-29 | $1,835,065.87 | $274,112.49 | $0.00 |
| 2026-03-30 | $1,660,493.98 | $290,729.58 | $0.00 |
| 2026-03-31 | $1,750,286.75 | $265,291.39 | $0.00 |
| 2026-04-01 | $1,858,736.08 | $315,300.85 | $0.00 |
| 2026-04-02 | $1,686,151.70 | $313,584.18 | $0.00 |
| 2026-04-03 | $1,607,863.38 | $265,112.57 | $0.00 |
| 2026-04-04 | $1,612,647.28 | $304,532.35 | $0.00 |
| 2026-04-05 | $1,578,333.02 | $264,503.06 | $0.00 |
| 2026-04-06 | $1,596,584.53 | $267,368.86 | $0.00 |
| 2026-04-07 | $1,592,019.90 | $254,044.19 | $0.00 |
| 2026-04-08 | $1,701,948.03 | $328,929.27 | $0.00 |
| 2026-04-09 | $1,688,773.29 | $302,200.84 | $0.00 |
| 2026-04-10 | $1,737,499.46 | $304,899.46 | $0.00 |
| 2026-04-11 | $1,839,743.30 | $323,150.92 | $0.00 |
| 2026-04-12 | $1,720,732.49 | $299,465.21 | $0.00 |
| 2026-04-13 | $1,609,937.97 | $267,376.43 | $0.00 |
| 2026-04-14 | $1,727,017.95 | $322,545.39 | $0.00 |
| 2026-04-15 | $1,910,991.44 | $338,941.78 | $0.00 |
| 2026-04-16 | $2,183,852.85 | $336,595.23 | $0.00 |
| 2026-04-17 | $2,489,264.17 | $341,882.65 | $0.00 |
| 2026-04-18 | $2,312,270.24 | $310,011.11 | $0.00 |
| 2026-04-19 | $1,884,929.42 | $338,475.92 | $0.00 |
| 2026-04-20 | $1,773,064.08 | $303,170.11 | $0.00 |
| 2026-04-21 | $1,851,100.03 | $317,758.09 | $0.00 |
| 2026-04-22 | $1,766,605.20 | $295,113.80 | $0.00 |
| 2026-04-23 | $1,700,113.81 | $316,649.42 | $0.00 |
| 2026-04-24 | $1,665,680.14 | $301,182.96 | $0.00 |
| 2026-04-25 | $1,807,094.39 | $309,263.64 | $0.00 |
| 2026-04-26 | $1,768,094.71 | $340,250.81 | $0.00 |
| 2026-04-27 | $1,823,926.63 | $300,258.10 | $0.00 |
| 2026-04-28 | $1,803,836.08 | $317,407.74 | $0.00 |
| 2026-04-29 | $1,643,232.45 | $301,185.99 | $0.00 |
| 2026-04-30 | $1,561,291.70 | $271,981.23 | $0.00 |
| 2026-05-01 | $1,566,898.24 | $273,953.98 | $0.00 |
| 2026-05-02 | $1,606,945.47 | $266,785.43 | $0.00 |
| 2026-05-03 | $1,713,794.44 | $329,483.33 | $0.00 |
| 2026-05-04 | $1,741,956.20 | $313,455.50 | $0.00 |
| 2026-05-05 | $1,689,764.63 | $258,578.93 | $0.00 |
| 2026-05-06 | $2,366,050.86 | $356,508.45 | $0.00 |
| 2026-05-07 | $2,338,741.97 | $362,785.15 | $0.00 |
| 2026-05-08 | $3,022,849.89 | $470,935.23 | $0.00 |
| 2026-05-09 | $3,580,395.05 | $629,322.30 | $0.00 |
| 2026-05-10 | $3,363,985.06 | $476,125.91 | $0.00 |
| 2026-05-11 | $3,616,948.36 | $336,686.50 | $0.00 |
| 2026-05-12 | $3,720,180.55 | $409,483.62 | $0.00 |
| 2026-05-13 | $3,105,611.13 | $388,748.85 | $0.00 |
| 2026-05-14 | $2,862,451.78 | $448,940.99 | $0.00 |
| 2026-05-15 | $3,486,584.14 | $504,336.81 | $0.00 |
| 2026-05-16 | $3,038,974.36 | $388,617.05 | $0.00 |
| 2026-05-17 | $2,747,050.10 | $424,497.46 | $0.00 |
| 2026-05-18 | $2,781,087.81 | $394,853.39 | $0.00 |
| 2026-05-19 | $2,706,402.37 | $410,834.10 | $0.00 |
| 2026-05-20 | $3,258,318.20 | $410,896.22 | $0.00 |
| 2026-05-21 | $3,695,707.14 | $387,880.67 | $0.00 |
| 2026-05-22 | $4,671,787.90 | $448,890.33 | $0.01 |
| 2026-05-23 | $3,691,368.43 | $434,031.27 | $0.00 |
| 2026-05-24 | $4,030,325.82 | $348,525.13 | $0.01 |
| 2026-05-25 | $3,600,574.00 | $446,421.80 | $0.00 |
| 2026-05-26 | $5,305,651.63 | $681,577.48 | $0.01 |
| 2026-05-27 | $4,001,862.74 | $521,600.11 | $0.01 |
| 2026-05-28 | $3,854,308.45 | $339,654.06 | $0.01 |
| 2026-05-29 | $4,046,760.64 | $312,430.56 | $0.01 |
| 2026-05-30 | $3,884,009.73 | $286,836.41 | $0.01 |
| 2026-05-31 | $3,605,721.44 | $298,248.30 | $0.00 |
| 2026-06-01 | $3,280,077.53 | $292,864.99 | $0.00 |
| 2026-06-02 | $2,953,559.01 | $301,167.71 | $0.00 |
| 2026-06-03 | $2,806,181.64 | $282,021.21 | $0.00 |
| 2026-06-04 | $2,679,355.83 | $275,383.02 | $0.00 |
| 2026-06-05 | $2,377,832.70 | $325,815.63 | $0.00 |
| 2026-06-06 | $2,627,135.81 | $343,658.78 | $0.00 |
| 2026-06-07 | $2,851,813.36 | $251,471.19 | $0.00 |
| 2026-06-08 | $2,772,078.71 | $246,026.62 | $0.00 |
| 2026-06-09 | $3,186,584.55 | $305,090.81 | $0.00 |
| 2026-06-10 | $2,696,582.42 | $267,298.97 | $0.00 |
| 2026-06-11 | $2,556,622.54 | $239,414.63 | $0.00 |
| 2026-06-12 | $2,883,620.80 | $275,902.82 | $0.00 |
| 2026-06-13 | $2,781,925.93 | $270,025.63 | $0.00 |
| 2026-06-14 | $2,640,032.38 | $261,516.49 | $0.00 |
| 2026-06-15 | $2,871,071.07 | $247,011.35 | $0.00 |
| 2026-06-15 | $2,971,375.19 | $248,320.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
