Chevron (Ondo Tokenized Stock) CVXON #1971
$233.08 0.51% (1d)
Market Overview
Chevron (Ondo Tokenized Stock) current market price is $233.08 with a 24 hour trading volume of $339.08K. The total available supply of Chevron (Ondo Tokenized Stock) is 13,103 CVXON. It has secured Rank 1971 in the cryptocurrency market with a marketcap of $3,053.98K. The CVXON price is 0.01% down in the last one hour.
The high price of the Chevron (Ondo Tokenized Stock) is $237.77 and low price is $226.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chevron (Ondo Tokenized Stock) Rank
1971
Chevron (Ondo Tokenized Stock) Price
$233.08
Market Cap
$3,053.98K 0.59%
Fully Diluted Valuation
$3,053.98K
Trading Volume(24h)
$339.08K
Circulating Supply
13,103 CVXON
Total Supply
13,103 CVXON
Max Supply
(Not Available)
High(24h)
$237.77
Low(24h)
$226.34
All-time High
$237.77 1.97%
23 Oct 2026
All-time Low
$147.54 57.98%
16 Dec 2025
Cryptocurrency Chevron (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Chevron (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
0.51%
7d
3.19%
14d
7.03%
30d
10.45%
60d
11.43%
200d
15.89%
1y
48.69%
Chevron (Ondo Tokenized Stock) Historical Data
Historical data of Chevron (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $1,860,994.76 | $368.50 | $153.78 |
| 2025-10-23 | $1,882,870.19 | $160.87 | $155.86 |
| 2025-10-24 | $1,898,693.44 | $662.68 | $156.75 |
| 2025-10-25 | $1,881,247.41 | $82.13 | $155.68 |
| 2025-10-26 | $1,881,127.12 | $10.59 | $155.67 |
| 2025-10-27 | $1,881,127.12 | $20.15 | $155.97 |
| 2025-10-28 | $1,880,397.26 | $272.45 | $155.08 |
| 2025-10-29 | $1,865,257.21 | $103.03 | $154.19 |
| 2025-10-30 | $1,876,304.76 | $887.92 | $155.34 |
| 2025-10-31 | $1,848,061.70 | $1,225.26 | $153.10 |
| 2025-11-01 | $1,909,961.62 | $3,029.21 | $157.99 |
| 2025-11-02 | $1,910,186.38 | $11.22 | $158.01 |
| 2025-11-03 | $1,909,535.38 | $23.49 | $157.95 |
| 2025-11-04 | $1,861,992.20 | $3,087.56 | $154.02 |
| 2025-11-05 | $1,856,207.65 | $574.22 | $153.53 |
| 2025-11-06 | $1,848,271.07 | $286.74 | $152.89 |
| 2025-11-07 | $1,853,951.26 | $9.31 | $153.36 |
| 2025-11-08 | $1,877,014.54 | $30.91 | $155.26 |
| 2025-11-10 | $1,876,670.79 | $11.41 | $155.42 |
| 2025-11-11 | $1,869,064.23 | $161.91 | $154.60 |
| 2025-11-12 | $1,886,271.81 | $190.17 | $156.30 |
| 2025-11-13 | $1,955,335.38 | $101,907.87 | $153.32 |
| 2025-11-14 | $1,988,768.30 | $21.25 | $155.94 |
| 2025-11-15 | $2,070,020.22 | $58,601.23 | $157.56 |
| 2025-11-17 | $2,068,542.88 | $11.02 | $157.51 |
| 2025-11-18 | $2,033,063.46 | $32.44 | $154.90 |
| 2025-11-19 | $1,874,424.31 | $160,442.36 | $154.86 |
| 2025-11-20 | $1,846,689.65 | $20.53 | $152.57 |
| 2025-11-21 | $1,833,258.88 | $10.18 | $151.46 |
| 2025-11-22 | $1,828,673.95 | $13.79 | $151.17 |
| 2025-11-24 | $1,829,815.40 | $99.70 | $151.51 |
| 2025-11-25 | $1,825,942.79 | $169.85 | $150.81 |
| 2025-11-26 | $1,826,715.21 | $485.31 | $149.95 |
| 2025-11-27 | $1,823,885.64 | $507.67 | $150.72 |
| 2025-12-03 | $1,828,637.44 | $49.83 | $151.69 |
| 2025-12-04 | $1,848,273.04 | $50.17 | $152.73 |
| 2025-12-05 | $1,855,977.10 | $9.98 | $153.37 |
| 2025-12-06 | $1,837,056.82 | $29.89 | $151.98 |
| 2025-12-08 | $1,835,279.96 | $99.79 | $151.30 |
| 2025-12-09 | $1,813,624.49 | $98.84 | $149.86 |
| 2025-12-10 | $1,819,880.81 | $1,086,476.03 | $149.97 |
| 2025-12-11 | $1,856,606.10 | $1,260,796.79 | $152.93 |
| 2025-12-12 | $1,848,152.72 | $2,107,656.57 | $152.19 |
| 2025-12-13 | $1,834,726.06 | $1,337,908.02 | $151.08 |
| 2025-12-14 | $1,840,320.68 | $131,182.35 | $151.68 |
| 2025-12-15 | $1,841,983.75 | $68,652.51 | $151.67 |
| 2025-12-16 | $1,832,287.33 | $1,734,915.01 | $150.63 |
| 2025-12-17 | $1,801,496.47 | $561,409.77 | $147.79 |
| 2025-12-18 | $1,832,808.70 | $435,437.79 | $150.56 |
| 2025-12-19 | $1,807,100.96 | $630,491.61 | $148.64 |
| 2025-12-20 | $1,807,294.76 | $574,305.92 | $148.61 |
| 2025-12-21 | $1,809,362.63 | $70,792.81 | $148.79 |
| 2025-12-22 | $1,810,993.06 | $54,057.27 | $148.91 |
| 2025-12-23 | $1,832,629.27 | $887,125.21 | $150.68 |
| 2025-12-24 | $1,836,497.57 | $687,588.88 | $151.01 |
| 2025-12-25 | $1,841,264.03 | $397,104.84 | $151.39 |
| 2025-12-26 | $1,841,280.89 | $18,304.16 | $151.39 |
| 2025-12-27 | $1,839,622.33 | $656,070.27 | $151.24 |
| 2025-12-28 | $1,839,634.96 | $37,059.00 | $151.24 |
| 2025-12-29 | $1,841,082.78 | $46,973.65 | $151.37 |
| 2025-12-30 | $1,852,021.03 | $874,342.19 | $152.24 |
| 2025-12-31 | $1,862,755.67 | $802,161.94 | $152.99 |
| 2026-01-01 | $1,868,756.77 | $778,747.05 | $153.58 |
| 2026-01-02 | $1,868,374.64 | $81,314.72 | $153.55 |
| 2026-01-03 | $1,908,773.12 | $744,156.36 | $157.00 |
| 2026-01-04 | $1,935,611.61 | $120,314.38 | $159.21 |
| 2026-01-05 | $1,956,470.74 | $99,533.46 | $160.92 |
| 2026-01-06 | $2,163,458.02 | $1,815,077.49 | $166.59 |
| 2026-01-07 | $2,050,768.84 | $834,731.51 | $158.78 |
| 2026-01-08 | $2,031,117.70 | $728,513.06 | $157.21 |
| 2026-01-09 | $2,079,926.44 | $723,141.16 | $160.71 |
| 2026-01-10 | $2,111,276.52 | $1,062,888.57 | $163.43 |
| 2026-01-11 | $2,128,598.67 | $72,785.06 | $164.69 |
| 2026-01-12 | $2,115,816.43 | $39,523.57 | $163.70 |
| 2026-01-13 | $2,125,955.14 | $763,030.66 | $163.71 |
| 2026-01-14 | $2,181,160.60 | $975,305.10 | $165.02 |
| 2026-01-15 | $2,271,615.01 | $1,143,883.86 | $168.80 |
| 2026-01-16 | $2,267,026.65 | $818,909.32 | $167.39 |
| 2026-01-17 | $2,343,957.93 | $610,095.47 | $167.51 |
| 2026-01-18 | $2,342,840.42 | $44,591.28 | $167.40 |
| 2026-01-19 | $2,344,767.35 | $22,688.25 | $167.54 |
| 2026-01-20 | $2,345,232.46 | $36,792.39 | $167.57 |
| 2026-01-21 | $2,336,831.02 | $659,603.74 | $166.58 |
| 2026-01-22 | $2,330,956.52 | $513,199.41 | $167.99 |
| 2026-01-23 | $2,379,361.23 | $768,484.04 | $167.63 |
| 2026-01-24 | $2,407,850.00 | $760,350.82 | $168.13 |
| 2026-01-25 | $2,444,297.57 | $91,744.95 | $170.65 |
| 2026-01-26 | $2,453,560.69 | $23,823.55 | $171.30 |
| 2026-01-27 | $3,627,469.94 | $1,952,987.63 | $168.97 |
| 2026-01-28 | $3,687,563.51 | $552,392.76 | $170.13 |
| 2026-01-29 | $3,796,098.24 | $871,175.17 | $171.84 |
| 2026-01-30 | $4,069,310.16 | $2,045,955.20 | $172.98 |
| 2026-01-31 | $3,139,438.20 | $3,401,962.40 | $178.22 |
| 2026-02-01 | $3,152,888.48 | $139,943.44 | $178.50 |
| 2026-02-02 | $3,144,264.53 | $54,410.69 | $178.01 |
| 2026-02-03 | $3,617,290.81 | $2,703,187.58 | $175.45 |
| 2026-02-04 | $3,694,063.26 | $1,631,826.86 | $180.39 |
| 2026-02-05 | $3,930,665.87 | $1,235,689.03 | $182.27 |
| 2026-02-06 | $3,702,030.71 | $1,232,279.60 | $180.75 |
| 2026-02-07 | $3,309,266.32 | $1,395,696.35 | $182.40 |
| 2026-02-08 | $3,301,862.71 | $85,421.87 | $181.97 |
| 2026-02-09 | $3,301,694.85 | $55,481.05 | $181.96 |
| 2026-02-10 | $3,335,044.29 | $558,660.43 | $184.20 |
| 2026-02-11 | $3,045,925.20 | $655,512.38 | $183.37 |
| 2026-02-12 | $3,403,383.40 | $804,202.83 | $186.68 |
| 2026-02-13 | $3,283,129.08 | $938,876.07 | $183.79 |
| 2026-02-14 | $3,080,422.90 | $866,291.96 | $185.47 |
| 2026-02-15 | $3,074,154.97 | $25,511.44 | $185.07 |
| 2026-02-16 | $3,084,819.72 | $12,030.53 | $185.71 |
| 2026-02-17 | $3,075,750.45 | $22,529.90 | $185.17 |
| 2026-02-18 | $2,916,531.19 | $789,515.44 | $183.55 |
| 2026-02-19 | $3,395,279.59 | $1,062,237.62 | $186.21 |
| 2026-02-20 | $3,396,480.71 | $656,011.12 | $187.49 |
| 2026-02-21 | $2,933,152.48 | $1,106,772.18 | $186.33 |
| 2026-02-22 | $2,935,875.94 | $43,192.90 | $186.57 |
| 2026-02-23 | $2,920,681.41 | $33,574.11 | $185.60 |
| 2026-02-24 | $2,993,854.33 | $501,513.07 | $187.81 |
| 2026-02-25 | $3,046,626.77 | $621,567.16 | $188.16 |
| 2026-02-26 | $3,026,522.68 | $644,030.36 | $186.73 |
| 2026-02-27 | $3,045,914.58 | $681,367.92 | $187.24 |
| 2026-02-28 | $3,009,212.84 | $514,325.67 | $189.43 |
| 2026-03-01 | $3,050,208.93 | $123,780.02 | $192.13 |
| 2026-03-02 | $3,039,137.89 | $41,007.01 | $191.43 |
| 2026-03-03 | $3,292,910.36 | $1,063,788.71 | $192.31 |
| 2026-03-04 | $3,240,481.81 | $675,441.95 | $191.24 |
| 2026-03-05 | $2,520,827.31 | $306,108.12 | $188.77 |
| 2026-03-06 | $2,570,769.55 | $305,880.54 | $192.51 |
| 2026-03-07 | $3,754,029.48 | $1,038,951.05 | $193.14 |
| 2026-03-08 | $3,748,857.01 | $36,372.53 | $192.77 |
| 2026-03-09 | $3,770,214.74 | $43,417.51 | $193.86 |
| 2026-03-10 | $3,680,374.46 | $823,668.24 | $189.86 |
| 2026-03-11 | $3,599,940.45 | $593,908.00 | $189.15 |
| 2026-03-12 | $3,697,658.74 | $555,485.82 | $194.28 |
| 2026-03-13 | $3,773,285.85 | $718,272.72 | $200.15 |
| 2026-03-14 | $3,114,584.13 | $963,964.38 | $201.96 |
| 2026-03-15 | $3,094,430.01 | $40,736.91 | $200.73 |
| 2026-03-16 | $3,088,923.00 | $12,335.86 | $200.37 |
| 2026-03-17 | $3,051,739.09 | $411,277.90 | $198.80 |
| 2026-03-18 | $3,179,328.47 | $550,433.77 | $200.75 |
| 2026-03-19 | $3,250,062.42 | $510,493.42 | $201.44 |
| 2026-03-20 | $3,295,397.75 | $596,127.93 | $204.96 |
| 2026-03-21 | $3,309,225.14 | $675,999.26 | $204.83 |
| 2026-03-22 | $3,302,119.17 | $41,124.45 | $204.39 |
| 2026-03-23 | $3,314,846.06 | $41,240.98 | $205.18 |
| 2026-03-24 | $3,302,995.20 | $1,476,472.01 | $208.39 |
| 2026-03-25 | $3,327,486.52 | $665,226.22 | $209.07 |
| 2026-03-26 | $3,297,419.60 | $433,255.19 | $208.18 |
| 2026-03-27 | $3,635,055.63 | $683,416.44 | $211.31 |
| 2026-03-28 | $3,711,460.77 | $476,006.32 | $214.74 |
| 2026-03-29 | $3,711,111.30 | $77,267.25 | $214.72 |
| 2026-03-30 | $3,721,685.95 | $74,446.48 | $215.33 |
| 2026-03-31 | $3,677,416.76 | $740,808.44 | $214.69 |
| 2026-04-01 | $3,151,323.14 | $1,023,227.23 | $207.64 |
| 2026-04-02 | $3,050,445.79 | $577,203.66 | $199.96 |
| 2026-04-03 | $3,335,213.11 | $658,096.07 | $201.86 |
| 2026-04-04 | $3,347,020.75 | $68,783.21 | $202.58 |
| 2026-04-05 | $3,342,666.57 | $75,956.24 | $202.31 |
| 2026-04-06 | $3,339,793.33 | $83,223.75 | $202.14 |
| 2026-04-07 | $3,180,740.80 | $540,025.30 | $201.10 |
| 2026-04-08 | $3,064,398.04 | $567,011.69 | $193.61 |
| 2026-04-09 | $2,991,406.93 | $383,740.98 | $196.27 |
| 2026-04-10 | $2,984,580.70 | $554,197.95 | $192.50 |
| 2026-04-11 | $2,955,117.76 | $1,663,957.57 | $191.15 |
| 2026-04-12 | $2,946,499.13 | $1,116,040.29 | $190.59 |
| 2026-04-13 | $2,979,494.05 | $1,198,314.48 | $192.73 |
| 2026-04-14 | $3,002,901.01 | $2,383,817.27 | $194.14 |
| 2026-04-15 | $2,932,399.15 | $1,883,260.48 | $190.13 |
| 2026-04-16 | $2,936,725.62 | $2,171,256.45 | $188.05 |
| 2026-04-17 | $2,988,646.21 | $2,944,474.38 | $191.48 |
| 2026-04-18 | $2,804,973.28 | $4,966,210.99 | $186.19 |
| 2026-04-19 | $2,807,703.55 | $1,073,361.27 | $186.37 |
| 2026-04-20 | $2,809,454.35 | $1,070,065.51 | $186.49 |
| 2026-04-21 | $2,845,757.14 | $3,375,676.90 | $185.93 |
| 2026-04-22 | $2,894,668.49 | $2,231,910.07 | $188.66 |
| 2026-04-23 | $2,849,468.03 | $2,226,916.41 | $189.50 |
| 2026-04-24 | $2,876,432.41 | $1,710,947.71 | $190.06 |
| 2026-04-25 | $2,809,228.79 | $1,727,500.38 | $187.52 |
| 2026-04-26 | $2,809,591.99 | $1,110,037.22 | $187.54 |
| 2026-04-27 | $2,809,401.00 | $1,060,152.79 | $187.53 |
| 2026-04-28 | $2,908,939.02 | $2,344,318.70 | $187.61 |
| 2026-04-29 | $2,966,918.52 | $2,517,204.62 | $191.41 |
| 2026-04-30 | $3,058,986.85 | $2,208,150.73 | $195.03 |
| 2026-05-01 | $3,078,165.37 | $1,873,883.23 | $197.23 |
| 2026-05-02 | $2,826,575.14 | $3,155,005.02 | $193.17 |
| 2026-05-03 | $2,826,334.32 | $1,085,254.56 | $193.16 |
| 2026-05-04 | $2,846,699.99 | $1,070,424.25 | $194.55 |
| 2026-05-05 | $2,847,343.68 | $1,908,911.09 | $194.55 |
| 2026-05-06 | $2,823,926.93 | $1,569,416.40 | $194.39 |
| 2026-05-07 | $2,855,400.43 | $2,813,472.34 | $187.76 |
| 2026-05-08 | $2,825,824.94 | $3,226,485.19 | $186.24 |
| 2026-05-09 | $2,757,454.29 | $2,996,656.45 | $184.05 |
| 2026-05-10 | $2,760,230.22 | $2,307,001.27 | $184.24 |
| 2026-05-11 | $2,761,020.22 | $2,295,695.90 | $184.29 |
| 2026-05-12 | $2,779,453.64 | $3,516,030.74 | $187.25 |
| 2026-05-13 | $2,782,380.11 | $2,923,852.16 | $188.18 |
| 2026-05-14 | $2,769,349.83 | $3,058,437.96 | $188.04 |
| 2026-05-15 | $2,879,406.66 | $3,080,126.82 | $189.00 |
| 2026-05-16 | $2,808,229.76 | $4,553,429.14 | $193.50 |
| 2026-05-17 | $2,808,922.07 | $2,363,726.26 | $193.54 |
| 2026-05-18 | $2,810,227.94 | $2,305,762.51 | $193.63 |
| 2026-05-19 | $2,923,652.31 | $3,901,768.64 | $198.60 |
| 2026-05-20 | $2,961,885.19 | $3,568,178.00 | $200.89 |
| 2026-05-21 | $2,862,056.49 | $3,215,455.60 | $195.33 |
| 2026-05-22 | $2,852,212.94 | $2,976,035.56 | $194.45 |
| 2026-05-23 | $2,868,273.36 | $2,955,867.84 | $195.46 |
| 2026-05-24 | $2,869,194.67 | $2,307,216.74 | $195.53 |
| 2026-05-25 | $2,861,887.82 | $2,372,721.68 | $195.03 |
| 2026-05-26 | $2,846,526.66 | $2,390,879.37 | $193.98 |
| 2026-05-27 | $2,843,206.31 | $3,046,851.71 | $188.08 |
| 2026-05-28 | $2,780,138.69 | $3,090,425.03 | $186.64 |
| 2026-05-29 | $2,782,012.96 | $2,102,113.08 | $186.43 |
| 2026-05-30 | $2,790,144.47 | $2,838,173.95 | $185.77 |
| 2026-05-31 | $2,785,516.22 | $1,310,089.95 | $185.45 |
| 2026-06-01 | $2,797,825.93 | $2,300,938.29 | $186.27 |
| 2026-06-02 | $2,827,623.86 | $3,293,340.73 | $190.22 |
| 2026-06-03 | $2,680,328.65 | $3,117,740.39 | $192.16 |
| 2026-06-04 | $2,702,170.22 | $2,422,444.82 | $193.80 |
| 2026-06-05 | $2,670,197.38 | $2,319,355.86 | $192.64 |
| 2026-06-06 | $2,657,009.06 | $2,534,155.64 | $191.68 |
| 2026-06-07 | $2,646,716.75 | $1,748,259.83 | $191.65 |
| 2026-06-08 | $2,648,801.62 | $1,764,591.41 | $191.80 |
| 2026-06-09 | $2,666,960.77 | $2,376,968.19 | $193.20 |
| 2026-06-10 | $2,638,568.75 | $2,424,704.08 | $191.18 |
| 2026-06-11 | $2,696,355.08 | $2,819,840.10 | $195.42 |
| 2026-06-12 | $2,614,626.37 | $2,496,820.76 | $189.53 |
| 2026-06-13 | $2,625,562.54 | $1,920,869.39 | $190.46 |
| 2026-06-14 | $2,633,408.79 | $1,712,263.52 | $191.18 |
| 2026-06-15 | $2,621,283.50 | $684,314.43 | $190.30 |
| 2026-06-16 | $2,534,732.01 | $2,407,955.62 | $184.24 |
| 2026-06-17 | $2,528,954.55 | $2,160,596.19 | $183.86 |
| 2026-06-18 | $2,498,604.41 | $2,394,026.45 | $181.54 |
| 2026-06-19 | $2,473,833.58 | $2,868,234.64 | $177.63 |
| 2026-06-20 | $2,472,081.41 | $1,616,505.21 | $177.51 |
| 2026-06-21 | $2,472,600.34 | $1,618,747.11 | $177.54 |
| 2026-06-22 | $2,474,673.49 | $1,678,411.44 | $177.69 |
| 2026-06-23 | $2,479,713.68 | $1,464,636.36 | $178.78 |
| 2026-06-24 | $2,495,084.94 | $2,118,365.65 | $179.72 |
| 2026-06-25 | $2,427,914.43 | $2,348,125.19 | $174.87 |
| 2026-06-26 | $2,436,987.75 | $2,139,904.33 | $175.55 |
| 2026-06-27 | $2,437,607.87 | $2,153,996.71 | $175.29 |
| 2026-06-28 | $2,442,945.43 | $1,591,054.19 | $175.67 |
| 2026-06-29 | $2,442,511.91 | $1,571,550.43 | $175.64 |
| 2026-06-30 | $2,395,774.24 | $2,336,690.28 | $172.28 |
| 2026-07-01 | $2,351,828.76 | $2,315,410.86 | $169.30 |
| 2026-07-02 | $2,352,787.51 | $2,134,478.62 | $169.38 |
| 2026-07-03 | $2,392,461.08 | $2,379,965.45 | $172.33 |
| 2026-07-04 | $2,392,853.11 | $1,584,781.55 | $172.35 |
| 2026-07-05 | $2,393,733.90 | $1,503,801.61 | $172.42 |
| 2026-07-06 | $2,397,680.53 | $1,533,450.48 | $172.70 |
| 2026-07-07 | $2,359,511.60 | $1,943,281.58 | $171.86 |
| 2026-07-08 | $2,450,535.66 | $3,098,370.45 | $178.32 |
| 2026-07-09 | $2,470,981.10 | $2,320,747.48 | $179.77 |
| 2026-07-10 | $2,448,952.34 | $2,122,872.41 | $178.21 |
| 2026-07-11 | $2,469,272.62 | $2,173,806.67 | $179.71 |
| 2026-07-12 | $2,472,498.71 | $1,565,543.68 | $179.95 |
| 2026-07-13 | $2,472,822.10 | $1,503,487.75 | $179.97 |
| 2026-07-14 | $2,564,314.13 | $1,134,636.25 | $186.78 |
| 2026-07-15 | $2,534,020.96 | $1,241,953.47 | $185.14 |
| 2026-07-16 | $2,538,201.16 | $2,132,140.92 | $185.28 |
| 2026-07-17 | $2,568,130.31 | $2,166,524.87 | $187.51 |
| 2026-07-18 | $2,612,805.39 | $1,987,546.78 | $191.31 |
| 2026-07-19 | $2,618,061.78 | $1,634,027.64 | $191.70 |
| 2026-07-20 | $2,619,521.98 | $1,656,336.84 | $191.80 |
| 2026-07-21 | $2,656,325.97 | $1,807,538.59 | $194.31 |
| 2026-07-22 | $2,654,508.42 | $2,070,152.19 | $194.57 |
| 2026-07-23 | $2,694,202.97 | $2,065,995.80 | $197.51 |
| 2026-07-24 | $2,708,727.51 | $2,235,921.52 | $198.64 |
| 2026-07-25 | $2,706,402.49 | $2,191,318.46 | $198.83 |
| 2026-07-26 | $2,701,772.00 | $1,613,900.37 | $198.69 |
| 2026-07-27 | $2,699,842.74 | $1,628,165.95 | $198.55 |
| 2026-07-28 | $2,639,853.22 | $2,084,461.73 | $194.14 |
| 2026-07-29 | $2,634,816.42 | $2,161,518.64 | $193.26 |
| 2026-07-30 | $2,613,909.33 | $1,317,544.65 | $195.78 |
| 2026-07-31 | $2,642,891.67 | $1,269,165.57 | $197.96 |
| 2026-08-01 | $2,699,635.75 | $1,570,314.93 | $202.17 |
| 2026-08-02 | $2,699,830.19 | $830,890.50 | $202.27 |
| 2026-08-03 | $2,699,497.87 | $722,006.09 | $202.25 |
| 2026-08-04 | $2,634,760.75 | $1,423,395.91 | $197.48 |
| 2026-08-05 | $2,589,514.35 | $1,762,840.72 | $194.06 |
| 2026-08-06 | $2,547,511.35 | $526,045.38 | $190.42 |
| 2026-08-07 | $2,587,942.13 | $1,236,877.13 | $193.34 |
| 2026-08-08 | $2,548,433.34 | $1,033,749.55 | $190.42 |
| 2026-08-09 | $2,549,417.07 | $820,423.00 | $190.47 |
| 2026-08-10 | $2,547,617.01 | $690,494.22 | $190.33 |
| 2026-08-11 | $2,654,645.04 | $1,260,392.36 | $198.87 |
| 2026-08-12 | $2,676,771.19 | $1,208,103.90 | $200.45 |
| 2026-08-13 | $2,675,746.69 | $1,249,226.05 | $200.43 |
| 2026-08-14 | $2,693,446.40 | $1,513,224.46 | $201.86 |
| 2026-08-15 | $2,723,838.81 | $1,307,509.65 | $204.23 |
| 2026-08-16 | $2,722,680.86 | $937,654.33 | $204.15 |
| 2026-08-17 | $2,724,640.95 | $754,093.86 | $204.29 |
| 2026-08-18 | $2,768,712.61 | $1,307,249.16 | $207.58 |
| 2026-08-19 | $2,787,111.67 | $578,833.12 | $209.97 |
| 2026-08-20 | $2,787,123.14 | $1,367,776.32 | $210.61 |
| 2026-08-21 | $2,792,711.34 | $502,157.32 | $211.23 |
| 2026-08-22 | $2,777,488.76 | $1,195,225.13 | $211.06 |
| 2026-08-23 | $2,772,612.11 | $988,199.81 | $210.69 |
| 2026-08-24 | $2,775,968.92 | $897,207.51 | $210.95 |
| 2026-08-25 | $2,752,650.03 | $1,201,288.50 | $209.20 |
| 2026-08-26 | $2,695,586.82 | $1,291,039.49 | $205.10 |
| 2026-08-27 | $2,697,041.39 | $1,394,344.94 | $205.95 |
| 2026-08-28 | $2,692,669.72 | $1,464,661.04 | $205.52 |
| 2026-08-29 | $2,751,990.06 | $1,340,436.70 | $210.01 |
| 2026-08-30 | $2,749,285.49 | $969,553.82 | $209.80 |
| 2026-08-31 | $2,761,704.00 | $855,482.43 | $210.75 |
| 2026-09-01 | $2,785,035.70 | $1,347,804.37 | $212.34 |
| 2026-09-02 | $2,860,268.25 | $1,399,975.70 | $217.04 |
| 2026-09-03 | $2,874,509.34 | $1,589,885.84 | $217.78 |
| 2026-09-04 | $2,867,706.05 | $1,473,916.00 | $217.22 |
| 2026-09-05 | $2,825,295.30 | $1,361,162.52 | $214.22 |
| 2026-09-06 | $2,823,977.41 | $1,004,125.34 | $214.12 |
| 2026-09-07 | $2,821,639.12 | $211,177.41 | $213.94 |
| 2026-09-08 | $2,803,474.22 | $849,730.63 | $212.56 |
| 2026-09-09 | $2,839,418.20 | $1,317,868.58 | $215.87 |
| 2026-09-10 | $2,894,516.42 | $1,344,824.59 | $220.26 |
| 2026-09-11 | $2,872,613.74 | $1,352,057.92 | $218.61 |
| 2026-09-12 | $2,891,408.35 | $1,409,239.67 | $219.99 |
| 2026-09-13 | $2,893,437.72 | $208,400.88 | $220.20 |
| 2026-09-14 | $2,890,828.72 | $994,657.03 | $220.00 |
| 2026-09-15 | $2,875,236.33 | $1,354,040.18 | $218.98 |
| 2026-09-16 | $2,930,389.52 | $1,361,101.01 | $223.33 |
| 2026-09-17 | $2,856,880.54 | $509,205.63 | $217.90 |
| 2026-09-18 | $2,851,757.58 | $1,234,641.88 | $217.51 |
| 2026-09-19 | $2,812,385.91 | $1,208,495.35 | $214.49 |
| 2026-09-20 | $2,849,854.51 | $897,096.15 | $217.39 |
| 2026-09-21 | $2,832,382.32 | $916,015.50 | $216.06 |
| 2026-09-22 | $2,744,004.94 | $1,162,370.13 | $209.30 |
| 2026-09-23 | $2,728,275.80 | $285,478.42 | $207.97 |
| 2026-09-24 | $2,766,870.86 | $1,234,360.28 | $210.87 |
| 2026-09-25 | $2,768,279.51 | $441,016.77 | $211.12 |
| 2026-09-26 | $2,747,022.05 | $1,025,587.19 | $209.48 |
| 2026-09-27 | $2,771,523.99 | $1,049,354.20 | $211.35 |
| 2026-09-28 | $2,777,895.19 | $974,959.49 | $211.84 |
| 2026-09-29 | $2,780,484.86 | $1,145,875.02 | $212.06 |
| 2026-09-30 | $2,746,432.14 | $1,171,140.53 | $209.93 |
| 2026-10-01 | $2,744,261.27 | $1,137,253.95 | $209.77 |
| 2026-10-02 | $2,785,249.72 | $1,248,029.45 | $212.90 |
| 2026-10-03 | $2,783,812.51 | $1,152,832.39 | $212.78 |
| 2026-10-04 | $2,779,025.59 | $199,617.77 | $212.42 |
| 2026-10-05 | $2,778,789.50 | $843,397.19 | $212.40 |
| 2026-10-06 | $2,773,412.70 | $196,782.77 | $212.33 |
| 2026-10-07 | $2,749,035.36 | $1,176,959.93 | $210.47 |
| 2026-10-08 | $2,745,635.67 | $1,078,656.89 | $210.20 |
| 2026-10-09 | $2,831,904.63 | $1,279,019.70 | $216.94 |
| 2026-10-10 | $2,840,597.19 | $964,448.33 | $217.60 |
| 2026-10-11 | $2,855,147.44 | $975,417.52 | $218.72 |
| 2026-10-12 | $2,841,926.23 | $896,992.40 | $217.70 |
| 2026-10-13 | $2,867,291.12 | $1,000,776.72 | $219.64 |
| 2026-10-14 | $2,881,386.34 | $951,188.78 | $220.84 |
| 2026-10-15 | $2,958,531.56 | $1,075,989.16 | $227.22 |
| 2026-10-16 | $2,906,336.85 | $1,024,352.08 | $223.24 |
| 2026-10-17 | $2,940,667.67 | $1,048,122.44 | $225.43 |
| 2026-10-18 | $2,950,076.19 | $837,634.61 | $226.16 |
| 2026-10-19 | $2,977,723.79 | $816,516.50 | $228.27 |
| 2026-10-20 | $2,981,293.15 | $1,081,322.35 | $228.94 |
| 2026-10-21 | $2,928,143.80 | $991,607.95 | $224.74 |
| 2026-10-21 | $2,967,630.99 | $360,315.49 | $226.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
