Mento Kenyan Shilling KESM #4989
$0.007664 0.08% (1d)
Market Overview
Mento Kenyan Shilling current market price is $0.007664 with a 24 hour trading volume of $262. The total available supply of Mento Kenyan Shilling is 21.29M KESM. It has secured Rank 4989 in the cryptocurrency market with a marketcap of $163.19K. The KESM price is 0.02% down in the last one hour.
The high price of the Mento Kenyan Shilling is $0.007685 and low price is $0.007662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Kenyan Shilling Rank
4989
Mento Kenyan Shilling Price
$0.007664
Market Cap
$163.19K 0.08%
Fully Diluted Valuation
$163.19K
Trading Volume(24h)
$262
Circulating Supply
21.29M KESM
Total Supply
21.29M KESM
Max Supply
(Not Available)
High(24h)
$0.007685
Low(24h)
$0.007662
All-time High
$0.008747 12.38%
25 Sep 2024
All-time Low
$0.003651 109.92%
10 Oct 2025
Cryptocurrency Mento Kenyan Shilling Calculator
Want to convert more cryptocurrencies?
Mento Kenyan Shilling Historical Data Chart
1h
0.02%
24h
0.08%
7d
0.61%
14d
0.44%
30d
0.15%
60d
0.5%
200d
0.46%
1y
0.73%
Mento Kenyan Shilling Historical Data
Historical data of Mento Kenyan Shilling past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $186,952.68 | $0.01 |
| 2025-06-12 | $0.00 | $216,865.09 | $0.01 |
| 2025-06-13 | $0.00 | $94,007.30 | $0.01 |
| 2025-06-14 | $0.00 | $113,287.85 | $0.01 |
| 2025-06-15 | $0.00 | $37,134.24 | $0.01 |
| 2025-06-16 | $0.00 | $31,250.62 | $0.01 |
| 2025-06-17 | $0.00 | $38,375.81 | $0.01 |
| 2025-06-18 | $0.00 | $80,657.08 | $0.01 |
| 2025-06-19 | $0.00 | $91,508.09 | $0.01 |
| 2025-06-20 | $0.00 | $57,449.57 | $0.01 |
| 2025-06-21 | $0.00 | $375,434.61 | $0.01 |
| 2025-06-22 | $0.00 | $286,506.53 | $0.01 |
| 2025-06-23 | $0.00 | $177,073.07 | $0.01 |
| 2025-06-24 | $0.00 | $122,847.78 | $0.01 |
| 2025-06-25 | $0.00 | $41,577.94 | $0.01 |
| 2025-06-26 | $0.00 | $54,920.43 | $0.01 |
| 2025-06-27 | $0.00 | $106,728.61 | $0.01 |
| 2025-06-28 | $0.00 | $138,816.13 | $0.01 |
| 2025-06-29 | $0.00 | $30,090.88 | $0.01 |
| 2025-06-30 | $0.00 | $43,624.84 | $0.01 |
| 2025-07-01 | $0.00 | $124,179.07 | $0.01 |
| 2025-07-02 | $0.00 | $62,994.18 | $0.01 |
| 2025-07-03 | $0.00 | $29,932.88 | $0.01 |
| 2025-07-04 | $0.00 | $50,119.84 | $0.01 |
| 2025-07-05 | $0.00 | $30,167.22 | $0.01 |
| 2025-07-06 | $0.00 | $14,923.27 | $0.01 |
| 2025-07-07 | $0.00 | $14,102.55 | $0.01 |
| 2025-07-08 | $0.00 | $60,079.56 | $0.01 |
| 2025-07-09 | $0.00 | $154,313.28 | $0.01 |
| 2025-07-10 | $0.00 | $216,023.46 | $0.01 |
| 2025-07-11 | $0.00 | $226,757.51 | $0.01 |
| 2025-07-12 | $0.00 | $334,411.61 | $0.01 |
| 2025-07-13 | $0.00 | $86,836.98 | $0.01 |
| 2025-07-14 | $0.00 | $46,424.46 | $0.01 |
| 2025-07-15 | $0.00 | $94,581.15 | $0.01 |
| 2025-07-16 | $0.00 | $95,449.74 | $0.01 |
| 2025-07-17 | $0.00 | $58,243.90 | $0.01 |
| 2025-07-18 | $0.00 | $87,709.78 | $0.01 |
| 2025-07-19 | $0.00 | $138,975.84 | $0.01 |
| 2025-07-20 | $0.00 | $78,346.32 | $0.01 |
| 2025-07-21 | $0.00 | $101,500.68 | $0.01 |
| 2025-07-22 | $0.00 | $140,374.48 | $0.01 |
| 2025-07-23 | $0.00 | $149,518.38 | $0.01 |
| 2025-07-24 | $0.00 | $122,998.73 | $0.01 |
| 2025-07-25 | $0.00 | $127,236.13 | $0.01 |
| 2025-07-26 | $0.00 | $144,974.13 | $0.01 |
| 2025-07-27 | $0.00 | $44,540.89 | $0.01 |
| 2025-07-28 | $0.00 | $67,560.09 | $0.01 |
| 2025-07-29 | $0.00 | $110,761.43 | $0.01 |
| 2025-07-30 | $0.00 | $111,361.68 | $0.01 |
| 2025-07-31 | $0.00 | $131,026.48 | $0.01 |
| 2025-08-01 | $0.00 | $83,876.51 | $0.01 |
| 2025-08-02 | $0.00 | $179,272.06 | $0.01 |
| 2025-08-03 | $0.00 | $75,779.73 | $0.01 |
| 2025-08-04 | $0.00 | $152,232.92 | $0.01 |
| 2025-08-05 | $0.00 | $45,858.32 | $0.01 |
| 2025-08-06 | $0.00 | $64,013.86 | $0.01 |
| 2025-08-07 | $0.00 | $32,278.27 | $0.01 |
| 2025-08-08 | $0.00 | $31,622.80 | $0.01 |
| 2025-08-09 | $0.00 | $51,274.20 | $0.01 |
| 2025-08-10 | $0.00 | $40,431.47 | $0.01 |
| 2025-08-11 | $0.00 | $229,313.99 | $0.01 |
| 2025-08-12 | $0.00 | $232,643.69 | $0.01 |
| 2025-08-13 | $0.00 | $110,812.82 | $0.01 |
| 2025-08-14 | $0.00 | $98,515.20 | $0.01 |
| 2025-08-15 | $0.00 | $69,311.95 | $0.01 |
| 2025-08-16 | $0.00 | $45,015.58 | $0.01 |
| 2025-08-17 | $0.00 | $46,930.21 | $0.01 |
| 2025-08-18 | $0.00 | $30,577.15 | $0.01 |
| 2025-08-19 | $0.00 | $32,821.46 | $0.01 |
| 2025-08-20 | $0.00 | $58,556.88 | $0.01 |
| 2025-08-21 | $0.00 | $72,493.12 | $0.01 |
| 2025-08-22 | $0.00 | $66,264.49 | $0.01 |
| 2025-08-23 | $0.00 | $110,516.98 | $0.01 |
| 2025-08-24 | $0.00 | $44,890.26 | $0.01 |
| 2025-08-25 | $0.00 | $109,424.96 | $0.01 |
| 2025-08-26 | $0.00 | $159,163.34 | $0.01 |
| 2025-08-27 | $0.00 | $78,825.66 | $0.01 |
| 2025-08-28 | $0.00 | $74,740.34 | $0.01 |
| 2025-08-29 | $0.00 | $65,760.26 | $0.01 |
| 2025-08-30 | $0.00 | $55,639.00 | $0.01 |
| 2025-08-31 | $0.00 | $21,496.04 | $0.01 |
| 2025-09-01 | $0.00 | $28,807.60 | $0.01 |
| 2025-09-02 | $0.00 | $76,392.28 | $0.01 |
| 2025-09-03 | $0.00 | $61,031.13 | $0.01 |
| 2025-09-04 | $0.00 | $27,021.73 | $0.01 |
| 2025-09-05 | $0.00 | $151,042.15 | $0.01 |
| 2025-09-06 | $0.00 | $31,878.41 | $0.01 |
| 2025-09-07 | $0.00 | $8,416.57 | $0.01 |
| 2025-09-08 | $0.00 | $16,753.44 | $0.01 |
| 2025-09-09 | $0.00 | $25,257.66 | $0.01 |
| 2025-09-10 | $0.00 | $22,301.70 | $0.01 |
| 2025-09-11 | $0.00 | $20,423.71 | $0.01 |
| 2025-09-12 | $0.00 | $22,018.22 | $0.01 |
| 2025-09-13 | $0.00 | $23,692.41 | $0.01 |
| 2025-09-14 | $0.00 | $29,602.30 | $0.01 |
| 2025-09-15 | $0.00 | $31,400.25 | $0.01 |
| 2025-09-16 | $0.00 | $42,752.32 | $0.01 |
| 2025-09-17 | $0.00 | $42,922.46 | $0.01 |
| 2025-09-18 | $0.00 | $34,842.02 | $0.01 |
| 2025-09-19 | $0.00 | $13,477.68 | $0.01 |
| 2025-09-20 | $0.00 | $64,644.54 | $0.01 |
| 2025-09-21 | $0.00 | $183,953.34 | $0.01 |
| 2025-09-22 | $0.00 | $117,821.25 | $0.01 |
| 2025-09-23 | $0.00 | $53,717.92 | $0.01 |
| 2025-09-24 | $0.00 | $60,031.55 | $0.01 |
| 2025-09-25 | $0.00 | $117,472.84 | $0.01 |
| 2025-09-26 | $0.00 | $160,903.80 | $0.01 |
| 2025-09-27 | $0.00 | $78,008.81 | $0.01 |
| 2025-09-28 | $0.00 | $13,227.64 | $0.01 |
| 2025-09-29 | $0.00 | $158,565.02 | $0.01 |
| 2025-09-30 | $0.00 | $99,713.68 | $0.01 |
| 2025-10-01 | $0.00 | $83,257.13 | $0.01 |
| 2025-10-02 | $0.00 | $26,787.77 | $0.01 |
| 2025-10-03 | $0.00 | $134,860.38 | $0.01 |
| 2025-10-04 | $0.00 | $432,149.71 | $0.01 |
| 2025-10-05 | $0.00 | $62,189.55 | $0.01 |
| 2025-10-06 | $0.00 | $496,974.91 | $0.01 |
| 2025-10-07 | $0.00 | $498,840.92 | $0.01 |
| 2025-10-08 | $0.00 | $200,105.31 | $0.01 |
| 2025-10-09 | $0.00 | $686,003.93 | $0.01 |
| 2025-10-10 | $0.00 | $629,518.24 | $0.01 |
| 2025-10-11 | $0.00 | $513,832.44 | $0.01 |
| 2025-10-12 | $0.00 | $577,064.26 | $0.01 |
| 2025-10-13 | $0.00 | $293,404.39 | $0.01 |
| 2025-10-14 | $0.00 | $262,827.43 | $0.01 |
| 2025-10-15 | $0.00 | $340,359.35 | $0.01 |
| 2025-10-16 | $0.00 | $633,150.82 | $0.01 |
| 2025-10-17 | $0.00 | $663,537.93 | $0.01 |
| 2025-10-18 | $0.00 | $495,828.82 | $0.01 |
| 2025-10-19 | $0.00 | $351,590.84 | $0.01 |
| 2025-10-20 | $0.00 | $458,229.11 | $0.01 |
| 2025-10-21 | $0.00 | $323,412.67 | $0.01 |
| 2025-10-22 | $0.00 | $380,589.90 | $0.01 |
| 2025-10-23 | $0.00 | $746,456.33 | $0.01 |
| 2025-10-24 | $0.00 | $359,525.60 | $0.01 |
| 2025-10-25 | $0.00 | $222,961.05 | $0.01 |
| 2025-10-26 | $0.00 | $12,751.09 | $0.01 |
| 2025-10-27 | $0.00 | $84,361.03 | $0.01 |
| 2025-10-28 | $0.00 | $61,489.11 | $0.01 |
| 2025-10-29 | $0.00 | $49,891.87 | $0.01 |
| 2025-10-30 | $0.00 | $75,468.60 | $0.01 |
| 2025-10-31 | $0.00 | $172,202.46 | $0.01 |
| 2025-11-01 | $0.00 | $132,838.18 | $0.01 |
| 2025-11-02 | $0.00 | $313,721.54 | $0.01 |
| 2025-11-03 | $0.00 | $309,880.37 | $0.01 |
| 2025-11-04 | $0.00 | $539,532.55 | $0.01 |
| 2025-11-05 | $0.00 | $397,421.54 | $0.01 |
| 2025-11-06 | $0.00 | $504,840.49 | $0.01 |
| 2025-11-07 | $0.00 | $226,327.25 | $0.01 |
| 2025-11-08 | $0.00 | $225,639.51 | $0.01 |
| 2025-11-09 | $0.00 | $230,518.42 | $0.01 |
| 2025-11-10 | $0.00 | $99,037.06 | $0.01 |
| 2025-11-11 | $0.00 | $525,412.00 | $0.01 |
| 2025-11-12 | $0.00 | $565,395.96 | $0.01 |
| 2025-11-13 | $0.00 | $602,011.65 | $0.01 |
| 2025-11-14 | $0.00 | $274,888.31 | $0.01 |
| 2025-11-15 | $0.00 | $122,071.39 | $0.01 |
| 2025-11-16 | $0.00 | $47,431.84 | $0.01 |
| 2025-11-17 | $0.00 | $45,750.33 | $0.01 |
| 2025-11-18 | $0.00 | $172,310.64 | $0.01 |
| 2025-11-19 | $0.00 | $416,355.96 | $0.01 |
| 2025-11-20 | $0.00 | $411,900.33 | $0.01 |
| 2025-11-21 | $0.00 | $337,664.30 | $0.01 |
| 2025-11-22 | $0.00 | $344,466.26 | $0.01 |
| 2025-11-23 | $0.00 | $48,163.51 | $0.01 |
| 2025-11-24 | $0.00 | $41,668.91 | $0.01 |
| 2025-11-25 | $0.00 | $92,777.01 | $0.01 |
| 2025-11-26 | $0.00 | $143,071.72 | $0.01 |
| 2025-11-27 | $0.00 | $38,786.73 | $0.01 |
| 2025-11-28 | $0.00 | $36,800.55 | $0.01 |
| 2025-11-29 | $0.00 | $42,097.20 | $0.01 |
| 2025-11-30 | $0.00 | $14,897.70 | $0.01 |
| 2025-12-01 | $0.00 | $20,537.87 | $0.01 |
| 2025-12-02 | $0.00 | $97,114.14 | $0.01 |
| 2025-12-03 | $0.00 | $47,395.20 | $0.01 |
| 2025-12-04 | $0.00 | $47,981.68 | $0.01 |
| 2025-12-05 | $0.00 | $75,547.22 | $0.01 |
| 2025-12-06 | $0.00 | $78,601.03 | $0.01 |
| 2025-12-07 | $0.00 | $35,045.40 | $0.01 |
| 2025-12-08 | $0.00 | $64,473.74 | $0.01 |
| 2025-12-09 | $0.00 | $53,341.49 | $0.01 |
| 2025-12-10 | $0.00 | $69,172.62 | $0.01 |
| 2025-12-11 | $0.00 | $75,792.35 | $0.01 |
| 2025-12-12 | $0.00 | $68,130.37 | $0.01 |
| 2025-12-13 | $0.00 | $53,788.50 | $0.01 |
| 2025-12-14 | $0.00 | $14,585.89 | $0.01 |
| 2025-12-15 | $0.00 | $42,395.87 | $0.01 |
| 2025-12-16 | $0.00 | $73,864.11 | $0.01 |
| 2025-12-17 | $0.00 | $65,620.66 | $0.01 |
| 2025-12-18 | $0.00 | $73,510.37 | $0.01 |
| 2025-12-19 | $0.00 | $88,698.13 | $0.01 |
| 2025-12-20 | $0.00 | $69,897.88 | $0.01 |
| 2025-12-21 | $0.00 | $9,011.20 | $0.01 |
| 2025-12-22 | $0.00 | $16,942.31 | $0.01 |
| 2025-12-23 | $0.00 | $45,717.54 | $0.01 |
| 2025-12-24 | $0.00 | $43,742.34 | $0.01 |
| 2025-12-25 | $0.00 | $24,594.26 | $0.01 |
| 2025-12-26 | $0.00 | $80,982.21 | $0.01 |
| 2025-12-27 | $0.00 | $37,042.94 | $0.01 |
| 2025-12-28 | $0.00 | $10,687.49 | $0.01 |
| 2025-12-29 | $0.00 | $15,638.68 | $0.01 |
| 2025-12-30 | $0.00 | $47,228.44 | $0.01 |
| 2025-12-31 | $0.00 | $62,664.65 | $0.01 |
| 2026-01-01 | $0.00 | $33,493.00 | $0.01 |
| 2026-01-02 | $0.00 | $12,359.03 | $0.01 |
| 2026-01-03 | $0.00 | $52,123.38 | $0.01 |
| 2026-01-04 | $0.00 | $29,896.61 | $0.01 |
| 2026-01-05 | $0.00 | $29,127.34 | $0.01 |
| 2026-01-06 | $0.00 | $70,490.51 | $0.01 |
| 2026-01-07 | $0.00 | $48,805.96 | $0.01 |
| 2026-01-08 | $0.00 | $31,959.22 | $0.01 |
| 2026-01-09 | $0.00 | $33,757.45 | $0.01 |
| 2026-01-10 | $0.00 | $38,471.87 | $0.01 |
| 2026-01-11 | $0.00 | $19,738.18 | $0.01 |
| 2026-01-12 | $0.00 | $19,513.87 | $0.01 |
| 2026-01-13 | $0.00 | $42,865.57 | $0.01 |
| 2026-01-14 | $0.00 | $36,226.64 | $0.01 |
| 2026-01-15 | $0.00 | $50,409.15 | $0.01 |
| 2026-01-16 | $0.00 | $51,953.94 | $0.01 |
| 2026-01-17 | $0.00 | $32,618.65 | $0.01 |
| 2026-01-18 | $0.00 | $19,588.94 | $0.01 |
| 2026-01-19 | $0.00 | $37,395.46 | $0.01 |
| 2026-01-20 | $0.00 | $28,403.33 | $0.01 |
| 2026-01-21 | $0.00 | $83,491.76 | $0.01 |
| 2026-01-22 | $0.00 | $107,155.45 | $0.01 |
| 2026-01-23 | $0.00 | $47,669.09 | $0.01 |
| 2026-01-24 | $0.00 | $45,656.29 | $0.01 |
| 2026-01-25 | $188,575.34 | $7,959.03 | $0.01 |
| 2026-01-26 | $153,456.64 | $66,461.61 | $0.01 |
| 2026-01-27 | $146,091.73 | $64,883.58 | $0.01 |
| 2026-01-28 | $146,327.48 | $42,032.65 | $0.01 |
| 2026-01-29 | $146,604.27 | $27,673.09 | $0.01 |
| 2026-01-30 | $146,098.25 | $48,674.93 | $0.01 |
| 2026-01-31 | $145,771.30 | $113,310.37 | $0.01 |
| 2026-02-01 | $146,120.89 | $49,378.94 | $0.01 |
| 2026-02-02 | $145,621.40 | $39,116.10 | $0.01 |
| 2026-02-03 | $145,504.25 | $50,063.93 | $0.01 |
| 2026-02-04 | $145,431.00 | $84,412.23 | $0.01 |
| 2026-02-05 | $145,310.16 | $53,033.85 | $0.01 |
| 2026-02-06 | $145,293.16 | $86,974.36 | $0.01 |
| 2026-02-07 | $145,453.97 | $116,065.56 | $0.01 |
| 2026-02-08 | $145,472.84 | $25,450.43 | $0.01 |
| 2026-02-09 | $145,527.88 | $19,260.88 | $0.01 |
| 2026-02-10 | $145,912.10 | $46,749.53 | $0.01 |
| 2026-02-11 | $145,884.18 | $11,949.56 | $0.01 |
| 2026-02-12 | $145,739.28 | $23,888.11 | $0.01 |
| 2026-02-13 | $145,700.69 | $12,885.11 | $0.01 |
| 2026-02-14 | $145,723.79 | $15,837.24 | $0.01 |
| 2026-02-15 | $145,728.22 | $4,615.71 | $0.01 |
| 2026-02-16 | $145,638.58 | $20,947.44 | $0.01 |
| 2026-02-17 | $145,619.37 | $11,664.77 | $0.01 |
| 2026-02-18 | $145,564.06 | $12,762.73 | $0.01 |
| 2026-02-19 | $145,473.36 | $18,744.22 | $0.01 |
| 2026-02-20 | $145,387.30 | $20,869.32 | $0.01 |
| 2026-02-21 | $145,411.93 | $10,203.15 | $0.01 |
| 2026-02-22 | $145,429.47 | $1,121.23 | $0.01 |
| 2026-02-23 | $145,394.73 | $1,678.92 | $0.01 |
| 2026-02-24 | $145,442.04 | $26,860.81 | $0.01 |
| 2026-02-25 | $145,473.52 | $7,209.14 | $0.01 |
| 2026-02-26 | $145,572.41 | $18,544.32 | $0.01 |
| 2026-02-27 | $145,524.21 | $9,979.65 | $0.01 |
| 2026-02-28 | $145,534.54 | $14,999.77 | $0.01 |
| 2026-03-01 | $145,614.82 | $24,150.38 | $0.01 |
| 2026-03-02 | $145,569.70 | $19,823.56 | $0.01 |
| 2026-03-03 | $145,404.02 | $45,680.33 | $0.01 |
| 2026-03-04 | $145,291.73 | $28,240.02 | $0.01 |
| 2026-03-05 | $145,345.39 | $22,748.99 | $0.01 |
| 2026-03-06 | $145,283.82 | $13,936.61 | $0.01 |
| 2026-03-07 | $145,252.75 | $11,113.03 | $0.01 |
| 2026-03-08 | $145,276.87 | $2,962.85 | $0.01 |
| 2026-03-09 | $145,237.32 | $8,947.41 | $0.01 |
| 2026-03-10 | $145,372.59 | $13,972.72 | $0.01 |
| 2026-03-11 | $145,416.03 | $14,813.55 | $0.01 |
| 2026-03-12 | $145,393.52 | $8,870.23 | $0.01 |
| 2026-03-13 | $145,295.89 | $9,910.49 | $0.01 |
| 2026-03-14 | $145,205.49 | $14,044.29 | $0.01 |
| 2026-03-15 | $145,247.08 | $2,219.10 | $0.01 |
| 2026-03-16 | $145,259.21 | $3,956.01 | $0.01 |
| 2026-03-17 | $145,278.28 | $16,434.24 | $0.01 |
| 2026-03-18 | $145,399.71 | $10,106.92 | $0.01 |
| 2026-03-19 | $145,268.23 | $12,567.32 | $0.01 |
| 2026-03-20 | $145,406.64 | $20,540.09 | $0.01 |
| 2026-03-21 | $145,356.57 | $38,682.87 | $0.01 |
| 2026-03-22 | $145,313.57 | $25,623.69 | $0.01 |
| 2026-03-23 | $145,318.95 | $10,366.88 | $0.01 |
| 2026-03-24 | $145,562.20 | $83,997.34 | $0.01 |
| 2026-03-25 | $145,556.79 | $22,421.35 | $0.01 |
| 2026-03-26 | $145,584.80 | $11,170.36 | $0.01 |
| 2026-03-27 | $145,468.25 | $23,324.98 | $0.01 |
| 2026-03-28 | $145,412.99 | $10,332.58 | $0.01 |
| 2026-03-29 | $145,429.90 | $2,253.23 | $0.01 |
| 2026-03-30 | $145,372.85 | $9,423.28 | $0.01 |
| 2026-03-31 | $145,104.76 | $24,617.67 | $0.01 |
| 2026-04-01 | $145,310.31 | $17,551.45 | $0.01 |
| 2026-04-02 | $145,712.93 | $42,849.36 | $0.01 |
| 2026-04-03 | $145,502.19 | $24,001.93 | $0.01 |
| 2026-04-04 | $145,494.61 | $11,316.25 | $0.01 |
| 2026-04-05 | $145,531.39 | $5,333.29 | $0.01 |
| 2026-04-06 | $145,453.19 | $14,249.53 | $0.01 |
| 2026-04-07 | $145,497.30 | $6,041.90 | $0.01 |
| 2026-04-08 | $146,059.18 | $36,126.32 | $0.01 |
| 2026-04-09 | $145,941.88 | $9,225.58 | $0.01 |
| 2026-04-10 | $145,929.24 | $6,274.80 | $0.01 |
| 2026-04-11 | $145,928.58 | $2,509.14 | $0.01 |
| 2026-04-12 | $145,926.70 | $2,647.94 | $0.01 |
| 2026-04-13 | $145,827.76 | $7,259.37 | $0.01 |
| 2026-04-14 | $145,917.28 | $13,565.74 | $0.01 |
| 2026-04-15 | $145,899.03 | $4,099.85 | $0.01 |
| 2026-04-16 | $145,897.55 | $1,290.58 | $0.01 |
| 2026-04-17 | $145,917.18 | $2,987.00 | $0.01 |
| 2026-04-18 | $145,946.17 | $4,343.23 | $0.01 |
| 2026-04-19 | $145,882.57 | $2,848.59 | $0.01 |
| 2026-04-20 | $145,743.41 | $9,918.12 | $0.01 |
| 2026-04-21 | $145,711.39 | $19,920.21 | $0.01 |
| 2026-04-22 | $145,645.95 | $12,964.15 | $0.01 |
| 2026-04-23 | $145,496.19 | $18,155.12 | $0.01 |
| 2026-04-24 | $145,282.76 | $15,048.18 | $0.01 |
| 2026-04-25 | $145,417.47 | $15,305.68 | $0.01 |
| 2026-04-26 | $145,419.31 | $4,715.22 | $0.01 |
| 2026-04-27 | $145,392.08 | $2,642.60 | $0.01 |
| 2026-04-28 | $145,519.06 | $24,310.72 | $0.01 |
| 2026-04-29 | $145,478.70 | $6,175.91 | $0.01 |
| 2026-04-30 | $145,466.18 | $65,415.39 | $0.01 |
| 2026-05-01 | $145,510.03 | $16,904.42 | $0.01 |
| 2026-05-02 | $145,751.46 | $23,245.04 | $0.01 |
| 2026-05-03 | $145,750.55 | $4,590.93 | $0.01 |
| 2026-05-04 | $145,739.59 | $1,293.57 | $0.01 |
| 2026-05-05 | $145,524.07 | $19,829.07 | $0.01 |
| 2026-05-06 | $145,536.18 | $6,456.12 | $0.01 |
| 2026-05-07 | $145,713.93 | $25,603.39 | $0.01 |
| 2026-05-08 | $145,691.38 | $7,831.92 | $0.01 |
| 2026-05-09 | $145,739.23 | $3,847.12 | $0.01 |
| 2026-05-10 | $145,714.77 | $2,590.52 | $0.01 |
| 2026-05-11 | $145,689.79 | $4,154.76 | $0.01 |
| 2026-05-12 | $145,647.51 | $3,514.03 | $0.01 |
| 2026-05-13 | $145,639.54 | $2,556.24 | $0.01 |
| 2026-05-14 | $145,368.81 | $32,723.20 | $0.01 |
| 2026-05-15 | $145,255.99 | $18,159.78 | $0.01 |
| 2026-05-16 | $145,064.43 | $12,054.13 | $0.01 |
| 2026-05-17 | $145,130.80 | $1,722.49 | $0.01 |
| 2026-05-18 | $145,060.01 | $2,156.79 | $0.01 |
| 2026-05-19 | $163,979.81 | $200,476.89 | $0.01 |
| 2026-05-20 | $163,839.67 | $6,655.14 | $0.01 |
| 2026-05-21 | $163,907.73 | $8,700.53 | $0.01 |
| 2026-05-22 | $163,838.14 | $5,614.30 | $0.01 |
| 2026-05-23 | $163,746.05 | $4,039.99 | $0.01 |
| 2026-05-24 | $163,794.68 | $1,933.41 | $0.01 |
| 2026-05-25 | $163,862.18 | $2,586.74 | $0.01 |
| 2026-05-26 | $163,963.54 | $7,363.94 | $0.01 |
| 2026-05-27 | $163,904.37 | $4,433.33 | $0.01 |
| 2026-05-28 | $163,975.19 | $14,417.28 | $0.01 |
| 2026-05-29 | $164,033.50 | $5,883.85 | $0.01 |
| 2026-05-30 | $164,188.39 | $15,671.34 | $0.01 |
| 2026-05-31 | $164,197.96 | $3,894.09 | $0.01 |
| 2026-06-01 | $164,215.58 | $3,515.26 | $0.01 |
| 2026-06-02 | $164,107.39 | $12,644.92 | $0.01 |
| 2026-06-03 | $164,083.28 | $8,777.54 | $0.01 |
| 2026-06-04 | $163,922.15 | $9,326.16 | $0.01 |
| 2026-06-05 | $163,957.70 | $5,476.89 | $0.01 |
| 2026-06-06 | $163,432.77 | $27,540.65 | $0.01 |
| 2026-06-07 | $163,518.51 | $3,296.65 | $0.01 |
| 2026-06-08 | $163,465.69 | $2,751.55 | $0.01 |
| 2026-06-09 | $163,470.78 | $3,276.32 | $0.01 |
| 2026-06-10 | $163,452.61 | $10,411.64 | $0.01 |
| 2026-06-10 | $163,434.10 | $10,650.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
