Mento British Pound GBPM #3922
$1.33 0.04% (1d)
Market Overview
Mento British Pound current market price is $1.33 with a 24 hour trading volume of $10,008. The total available supply of Mento British Pound is 276.76K GBPM. It has secured Rank 3922 in the cryptocurrency market with a marketcap of $369.18K. The GBPM price is 0% down in the last one hour.
The high price of the Mento British Pound is $1.33 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento British Pound Rank
3922
Mento British Pound Price
$1.33
Market Cap
$369.18K 0.88%
Fully Diluted Valuation
$369.18K
Trading Volume(24h)
$10,008
Circulating Supply
276.76K GBPM
Total Supply
276.76K GBPM
Max Supply
(Not Available)
High(24h)
$1.33
Low(24h)
$1.33
All-time High
$1.63 18.11%
25 Jan 2026
All-time Low
$0.629 112.2%
10 Oct 2025
Cryptocurrency Mento British Pound Calculator
Want to convert more cryptocurrencies?
Mento British Pound Historical Data Chart
1h
0%
24h
0.04%
7d
0.9%
14d
0.43%
30d
0.87%
60d
0.52%
200d
0.87%
1y
0.97%
Mento British Pound Historical Data
Historical data of Mento British Pound past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $1,753.75 | $1.35 |
| 2025-06-11 | $0.00 | $1,753.75 | $1.35 |
| 2025-06-12 | $0.00 | $775.08 | $1.35 |
| 2025-06-13 | $0.00 | $1,661.82 | $1.36 |
| 2025-06-14 | $0.00 | $1,683.91 | $1.36 |
| 2025-06-15 | $0.00 | $252.75 | $1.35 |
| 2025-06-16 | $0.00 | $772.08 | $1.36 |
| 2025-06-17 | $0.00 | $772.08 | $1.36 |
| 2025-06-18 | $0.00 | $7,991.02 | $1.34 |
| 2025-06-19 | $0.00 | $843.43 | $1.34 |
| 2025-06-20 | $0.00 | $1,581.33 | $1.34 |
| 2025-06-21 | $0.00 | $2,117.65 | $1.35 |
| 2025-06-22 | $0.00 | $460.69 | $1.34 |
| 2025-06-23 | $0.00 | $1,292.86 | $1.35 |
| 2025-06-24 | $0.00 | $7,668.93 | $1.35 |
| 2025-06-25 | $0.00 | $2,976.07 | $1.36 |
| 2025-06-26 | $0.00 | $1,479.74 | $1.36 |
| 2025-06-27 | $0.00 | $2,853.73 | $1.37 |
| 2025-06-28 | $0.00 | $192.97 | $1.37 |
| 2025-06-30 | $0.00 | $29.18 | $1.37 |
| 2025-07-01 | $0.00 | $29.18 | $1.37 |
| 2025-07-02 | $0.00 | $754.61 | $1.37 |
| 2025-07-03 | $0.00 | $6,361.50 | $1.36 |
| 2025-07-04 | $0.00 | $588.28 | $1.36 |
| 2025-07-05 | $0.00 | $277.21 | $1.36 |
| 2025-07-07 | $0.00 | $879.78 | $1.36 |
| 2025-07-08 | $0.00 | $879.78 | $1.36 |
| 2025-07-09 | $0.00 | $167.17 | $1.37 |
| 2025-07-10 | $0.00 | $780.07 | $1.36 |
| 2025-07-11 | $0.00 | $2,568.67 | $1.36 |
| 2025-07-12 | $0.00 | $3,786.34 | $1.36 |
| 2025-07-13 | $0.00 | $1.43 | $1.35 |
| 2025-07-14 | $0.00 | $578.28 | $1.35 |
| 2025-07-15 | $0.00 | $6,556.84 | $1.34 |
| 2025-07-16 | $0.00 | $3,062.53 | $1.34 |
| 2025-07-17 | $0.00 | $2,100.14 | $1.34 |
| 2025-07-18 | $0.00 | $408.34 | $1.34 |
| 2025-07-19 | $0.00 | $983.72 | $1.35 |
| 2025-07-20 | $0.00 | $254.52 | $1.34 |
| 2025-07-21 | $0.00 | $15,323.08 | $1.35 |
| 2025-07-22 | $0.00 | $15,323.08 | $1.35 |
| 2025-07-23 | $0.00 | $11,148.00 | $1.35 |
| 2025-07-24 | $0.00 | $24,857.66 | $1.35 |
| 2025-07-25 | $0.00 | $295.85 | $1.35 |
| 2025-07-26 | $0.00 | $42,916.87 | $1.35 |
| 2025-07-27 | $0.00 | $166.98 | $1.35 |
| 2025-07-28 | $0.00 | $67.06 | $1.35 |
| 2025-07-29 | $0.00 | $28,631.34 | $1.33 |
| 2025-07-30 | $0.00 | $16,111.21 | $1.33 |
| 2025-07-31 | $0.00 | $10,680.87 | $1.33 |
| 2025-08-01 | $0.00 | $32.25 | $1.33 |
| 2025-08-02 | $0.00 | $32.25 | $1.33 |
| 2025-08-06 | $0.00 | $5,399.90 | $1.33 |
| 2025-08-07 | $0.00 | $5,399.90 | $1.33 |
| 2025-08-08 | $0.00 | $53,673.30 | $1.34 |
| 2025-08-09 | $0.00 | $9,131.20 | $1.34 |
| 2025-08-10 | $0.00 | $286.43 | $1.34 |
| 2025-08-11 | $0.00 | $286.43 | $1.34 |
| 2025-08-12 | $0.00 | $11,065.89 | $1.35 |
| 2025-08-13 | $0.00 | $16,054.69 | $1.35 |
| 2025-08-14 | $0.00 | $10,079.44 | $1.35 |
| 2025-08-15 | $0.00 | $782.73 | $1.35 |
| 2025-08-17 | $0.00 | $7.56 | $1.35 |
| 2025-08-18 | $0.00 | $7.56 | $1.35 |
| 2025-08-19 | $0.00 | $2.00 | $1.35 |
| 2025-08-20 | $0.00 | $267.68 | $1.35 |
| 2025-08-21 | $0.00 | $19,372.90 | $1.35 |
| 2025-08-22 | $0.00 | $33,593.56 | $1.35 |
| 2025-08-23 | $0.00 | $29,551.56 | $1.35 |
| 2025-08-24 | $0.00 | $189.04 | $1.35 |
| 2025-08-25 | $0.00 | $4,917.30 | $1.35 |
| 2025-08-26 | $0.00 | $4,926.16 | $1.35 |
| 2025-08-27 | $0.00 | $10,535.96 | $1.35 |
| 2025-08-28 | $0.00 | $5,644.05 | $1.34 |
| 2025-08-29 | $0.00 | $8,928.56 | $1.35 |
| 2025-08-30 | $0.00 | $1.14 | $1.35 |
| 2025-08-31 | $0.00 | $1.14 | $1.35 |
| 2025-09-01 | $0.00 | $9,596.80 | $1.35 |
| 2025-09-02 | $0.00 | $9,596.80 | $1.35 |
| 2025-09-03 | $0.00 | $47,090.60 | $1.34 |
| 2025-09-04 | $0.00 | $19,084.41 | $1.34 |
| 2025-09-05 | $0.00 | $932.92 | $1.34 |
| 2025-09-06 | $0.00 | $41,721.96 | $1.35 |
| 2025-09-07 | $0.00 | $115.20 | $1.35 |
| 2025-09-08 | $0.00 | $115.23 | $1.35 |
| 2025-09-09 | $0.00 | $3,098.59 | $1.36 |
| 2025-09-10 | $0.00 | $13,289.28 | $1.36 |
| 2025-09-11 | $0.00 | $1,322.49 | $1.36 |
| 2025-09-12 | $0.00 | $1,676.98 | $1.35 |
| 2025-09-15 | $0.00 | $5,392.67 | $1.36 |
| 2025-09-16 | $0.00 | $5,392.67 | $1.36 |
| 2025-09-17 | $0.00 | $9,012.67 | $1.36 |
| 2025-09-18 | $0.00 | $12,109.46 | $1.37 |
| 2025-09-19 | $0.00 | $34,016.06 | $1.36 |
| 2025-09-20 | $0.00 | $32,893.79 | $1.35 |
| 2025-09-21 | $0.00 | $991.88 | $1.35 |
| 2025-09-22 | $0.00 | $218.52 | $1.35 |
| 2025-09-23 | $0.00 | $5,641.32 | $1.35 |
| 2025-09-24 | $0.00 | $3,736.32 | $1.35 |
| 2025-09-25 | $0.00 | $7,194.64 | $1.35 |
| 2025-09-26 | $0.00 | $18,898.22 | $1.34 |
| 2025-09-27 | $0.00 | $1.45 | $1.34 |
| 2025-09-28 | $0.00 | $8,870.60 | $1.34 |
| 2025-09-29 | $0.00 | $116.67 | $1.34 |
| 2025-09-30 | $0.00 | $3,683.63 | $1.34 |
| 2025-10-01 | $0.00 | $8,632.02 | $1.34 |
| 2025-10-02 | $0.00 | $51,405.27 | $1.35 |
| 2025-10-03 | $0.00 | $10,688.65 | $1.35 |
| 2025-10-04 | $0.00 | $12.68 | $1.34 |
| 2025-10-05 | $0.00 | $5,236.75 | $1.35 |
| 2025-10-06 | $0.00 | $22,398.91 | $1.35 |
| 2025-10-07 | $0.00 | $4,342.04 | $1.34 |
| 2025-10-08 | $0.00 | $13,295.90 | $1.35 |
| 2025-10-09 | $0.00 | $13,730.28 | $1.34 |
| 2025-10-10 | $0.00 | $33,139.66 | $1.33 |
| 2025-10-11 | $0.00 | $15,565.55 | $1.41 |
| 2025-10-12 | $0.00 | $767.99 | $1.34 |
| 2025-10-13 | $0.00 | $767.99 | $1.34 |
| 2025-10-14 | $0.00 | $5,766.70 | $1.33 |
| 2025-10-15 | $0.00 | $5,766.70 | $1.33 |
| 2025-10-16 | $0.00 | $50,839.11 | $1.34 |
| 2025-10-17 | $0.00 | $35,676.03 | $1.34 |
| 2025-10-18 | $0.00 | $12,128.45 | $1.34 |
| 2025-10-19 | $0.00 | $1,085.57 | $1.34 |
| 2025-10-21 | $0.00 | $13,821.93 | $1.34 |
| 2025-10-22 | $0.00 | $13,821.93 | $1.34 |
| 2025-10-23 | $0.00 | $28,922.53 | $1.33 |
| 2025-10-24 | $0.00 | $5.06 | $1.33 |
| 2025-10-25 | $0.00 | $8,283.13 | $1.33 |
| 2025-10-26 | $0.00 | $1,751.63 | $1.33 |
| 2025-10-27 | $0.00 | $236.57 | $1.33 |
| 2025-10-28 | $0.00 | $10,928.29 | $1.33 |
| 2025-10-29 | $0.00 | $10,928.40 | $1.33 |
| 2025-10-30 | $0.00 | $25,186.31 | $1.32 |
| 2025-10-31 | $0.00 | $2.56 | $1.47 |
| 2025-11-01 | $0.00 | $4.57 | $1.32 |
| 2025-11-02 | $0.00 | $4.57 | $1.32 |
| 2025-11-03 | $0.00 | $991.91 | $1.32 |
| 2025-11-04 | $0.00 | $260.98 | $1.29 |
| 2025-11-05 | $0.00 | $287.29 | $1.30 |
| 2025-11-06 | $0.00 | $2,644.89 | $1.30 |
| 2025-11-07 | $0.00 | $12,464.51 | $1.31 |
| 2025-11-08 | $0.00 | $21,123.89 | $1.31 |
| 2025-11-09 | $0.00 | $2,385.32 | $1.31 |
| 2025-11-10 | $0.00 | $283.80 | $1.31 |
| 2025-11-11 | $0.00 | $22,242.34 | $1.31 |
| 2025-11-12 | $0.00 | $1,419.35 | $1.31 |
| 2025-11-13 | $0.00 | $7,785.56 | $1.31 |
| 2025-11-14 | $0.00 | $40,534.45 | $1.32 |
| 2025-11-15 | $0.00 | $18,888.42 | $1.32 |
| 2025-11-16 | $0.00 | $208.83 | $1.32 |
| 2025-11-17 | $0.00 | $2,288.77 | $1.32 |
| 2025-11-19 | $0.00 | $34,404.80 | $1.31 |
| 2025-11-20 | $0.00 | $34,404.80 | $1.31 |
| 2025-11-21 | $0.00 | $2,911.50 | $1.31 |
| 2025-11-22 | $0.00 | $4,992.69 | $1.31 |
| 2025-11-23 | $0.00 | $626.72 | $1.31 |
| 2025-11-24 | $0.00 | $626.72 | $1.31 |
| 2025-11-25 | $0.00 | $2,591.75 | $1.31 |
| 2025-11-26 | $0.00 | $60,242.13 | $1.32 |
| 2025-11-27 | $0.00 | $29,092.90 | $1.32 |
| 2025-11-28 | $0.00 | $11,534.01 | $1.32 |
| 2025-11-29 | $0.00 | $129.08 | $1.32 |
| 2025-12-01 | $0.00 | $23,960.83 | $1.32 |
| 2025-12-02 | $0.00 | $23,960.83 | $1.32 |
| 2025-12-03 | $0.00 | $36,100.12 | $1.32 |
| 2025-12-04 | $0.00 | $39,938.55 | $1.33 |
| 2025-12-05 | $0.00 | $5,170.43 | $1.34 |
| 2025-12-06 | $0.00 | $5.39 | $1.34 |
| 2025-12-07 | $0.00 | $1,486.87 | $1.33 |
| 2025-12-08 | $0.00 | $117.67 | $1.33 |
| 2025-12-09 | $0.00 | $1.37 | $1.33 |
| 2025-12-10 | $0.00 | $12,433.80 | $1.33 |
| 2025-12-11 | $0.00 | $1,983.79 | $1.34 |
| 2025-12-12 | $0.00 | $7,464.98 | $1.34 |
| 2025-12-13 | $0.00 | $30,892.19 | $1.34 |
| 2025-12-14 | $0.00 | $4,770.56 | $1.34 |
| 2025-12-15 | $0.00 | $4,221.69 | $1.34 |
| 2025-12-16 | $0.00 | $1,271.03 | $1.34 |
| 2025-12-17 | $0.00 | $5,383.40 | $1.34 |
| 2025-12-18 | $0.00 | $35,307.56 | $1.34 |
| 2025-12-19 | $0.00 | $24,748.99 | $1.34 |
| 2025-12-20 | $0.00 | $4,163.76 | $1.34 |
| 2025-12-21 | $0.00 | $3,552.18 | $1.34 |
| 2025-12-22 | $0.00 | $119.65 | $1.34 |
| 2025-12-23 | $0.00 | $12,465.22 | $1.34 |
| 2025-12-24 | $0.00 | $16,077.22 | $1.35 |
| 2025-12-25 | $0.00 | $4,367.19 | $1.35 |
| 2025-12-26 | $0.00 | $483.74 | $1.35 |
| 2025-12-27 | $0.00 | $1,158.17 | $1.35 |
| 2025-12-28 | $0.00 | $560.50 | $1.35 |
| 2025-12-29 | $0.00 | $299.18 | $1.35 |
| 2025-12-30 | $0.00 | $177.86 | $1.35 |
| 2025-12-31 | $0.00 | $42,034.90 | $1.34 |
| 2026-01-01 | $0.00 | $42,034.90 | $1.34 |
| 2026-01-02 | $0.00 | $754.10 | $1.35 |
| 2026-01-03 | $0.00 | $1,624.21 | $1.35 |
| 2026-01-04 | $0.00 | $188.59 | $1.35 |
| 2026-01-05 | $0.00 | $1,708.96 | $1.35 |
| 2026-01-06 | $0.00 | $26,174.57 | $1.35 |
| 2026-01-07 | $0.00 | $7,710.47 | $1.35 |
| 2026-01-08 | $0.00 | $22,322.70 | $1.35 |
| 2026-01-09 | $0.00 | $24,315.12 | $1.35 |
| 2026-01-10 | $0.00 | $19,977.71 | $1.34 |
| 2026-01-11 | $0.00 | $2,813.59 | $1.34 |
| 2026-01-12 | $0.00 | $1,125.95 | $1.34 |
| 2026-01-13 | $0.00 | $21,655.60 | $1.34 |
| 2026-01-14 | $0.00 | $2,790.98 | $1.34 |
| 2026-01-15 | $0.00 | $1,367.04 | $1.34 |
| 2026-01-16 | $0.00 | $17,972.80 | $1.34 |
| 2026-01-17 | $0.00 | $1,852.06 | $1.34 |
| 2026-01-18 | $0.00 | $354.93 | $1.34 |
| 2026-01-19 | $0.00 | $3,720.58 | $1.34 |
| 2026-01-20 | $0.00 | $27,289.83 | $1.34 |
| 2026-01-21 | $0.00 | $37,950.92 | $1.34 |
| 2026-01-22 | $0.00 | $979.70 | $1.34 |
| 2026-01-23 | $0.00 | $13,509.70 | $1.35 |
| 2026-01-24 | $698.10 | $28,524.20 | $1.35 |
| 2026-01-25 | $697.85 | $926.83 | $1.35 |
| 2026-01-26 | $700.59 | $1.00 | $1.36 |
| 2026-01-27 | $733.21 | $1.52 | $1.43 |
| 2026-01-28 | $703.60 | $2.54 | $1.38 |
| 2026-01-29 | $706.21 | $1.54 | $1.38 |
| 2026-01-30 | $734.68 | $28.88 | $1.38 |
| 2026-01-31 | $734.77 | $1.73 | $1.38 |
| 2026-02-01 | $712.23 | $1,583.53 | $1.38 |
| 2026-02-02 | $712.40 | $486.15 | $1.38 |
| 2026-02-03 | $3,064.39 | $3,114.11 | $1.37 |
| 2026-02-04 | $1,218.02 | $1,889.31 | $1.37 |
| 2026-02-05 | $732.94 | $621.31 | $1.37 |
| 2026-02-06 | $76,107.12 | $80,153.90 | $1.36 |
| 2026-02-07 | $76,718.90 | $17,537.77 | $1.36 |
| 2026-02-08 | $74,267.94 | $2,544.27 | $1.36 |
| 2026-02-09 | $73,680.88 | $617.12 | $1.36 |
| 2026-02-10 | $50,466.44 | $23,866.88 | $1.37 |
| 2026-02-11 | $50,382.37 | $82.43 | $1.37 |
| 2026-02-12 | $48,152.50 | $5,579.58 | $1.37 |
| 2026-02-13 | $51,441.59 | $3,352.31 | $1.36 |
| 2026-02-14 | $55,991.45 | $4,582.75 | $1.36 |
| 2026-02-15 | $55,997.60 | $5.39 | $1.36 |
| 2026-02-16 | $55,837.33 | $154.42 | $1.36 |
| 2026-02-17 | $55,840.33 | $33.43 | $1.36 |
| 2026-02-18 | $86,401.05 | $31,171.40 | $1.35 |
| 2026-02-19 | $88,000.55 | $2,101.98 | $1.35 |
| 2026-02-20 | $97,992.57 | $10,321.19 | $1.35 |
| 2026-02-21 | $97,900.74 | $13.42 | $1.35 |
| 2026-02-22 | $97,909.99 | $2.15 | $1.35 |
| 2026-02-23 | $96,353.79 | $1,944.33 | $1.35 |
| 2026-02-24 | $96,353.79 | $1,944.33 | $1.35 |
| 2026-02-25 | $96,320.66 | $100.02 | $1.35 |
| 2026-02-26 | $82,037.96 | $15,467.23 | $1.35 |
| 2026-02-27 | $83,674.69 | $10,102.74 | $1.35 |
| 2026-02-28 | $85,065.71 | $1,174.83 | $1.35 |
| 2026-03-01 | $84,844.80 | $278.38 | $1.35 |
| 2026-03-02 | $87,922.35 | $3,932.89 | $1.34 |
| 2026-03-03 | $88,166.04 | $16,782.34 | $1.34 |
| 2026-03-04 | $128,249.75 | $9,705.38 | $1.33 |
| 2026-03-05 | $128,249.75 | $2,153.26 | $1.33 |
| 2026-03-06 | $128,372.53 | $96.74 | $1.33 |
| 2026-03-07 | $128,373.71 | $96.74 | $1.33 |
| 2026-03-08 | $128,383.15 | $19.47 | $1.33 |
| 2026-03-09 | $128,383.15 | $19.47 | $1.33 |
| 2026-03-10 | $124,907.36 | $6,968.34 | $1.34 |
| 2026-03-11 | $81,325.00 | $42,479.42 | $1.34 |
| 2026-03-12 | $128,248.34 | $2,936.59 | $1.34 |
| 2026-03-13 | $147,291.55 | $8,980.86 | $1.34 |
| 2026-03-14 | $391,159.74 | $32,163.88 | $1.33 |
| 2026-03-15 | $393,102.43 | $22,274.52 | $1.33 |
| 2026-03-16 | $393,096.55 | $49.64 | $1.33 |
| 2026-03-17 | $412,252.92 | $60,638.20 | $1.33 |
| 2026-03-18 | $632,393.93 | $10,168.71 | $1.33 |
| 2026-03-19 | $628,859.67 | $13,482.38 | $1.33 |
| 2026-03-20 | $586,188.76 | $57,930.32 | $1.34 |
| 2026-03-21 | $583,367.59 | $23,847.50 | $1.33 |
| 2026-03-22 | $583,313.96 | $649.88 | $1.33 |
| 2026-03-23 | $583,313.96 | $649.88 | $1.33 |
| 2026-03-24 | $628,261.50 | $55,782.72 | $1.34 |
| 2026-03-25 | $626,744.35 | $12,389.65 | $1.34 |
| 2026-03-26 | $626,420.00 | $456.82 | $1.34 |
| 2026-03-27 | $624,702.48 | $16,552.15 | $1.33 |
| 2026-03-28 | $623,766.10 | $9,751.16 | $1.33 |
| 2026-03-29 | $623,853.03 | $1,451.29 | $1.33 |
| 2026-03-30 | $623,741.52 | $20.80 | $1.33 |
| 2026-03-31 | $623,741.52 | $20.80 | $1.33 |
| 2026-04-01 | $672,192.55 | $34,823.21 | $1.32 |
| 2026-04-02 | $662,598.83 | $22,269.33 | $1.33 |
| 2026-04-03 | $659,480.92 | $24,421.64 | $1.32 |
| 2026-04-04 | $635,011.71 | $1,799.82 | $1.32 |
| 2026-04-05 | $635,253.95 | $2,040.96 | $1.32 |
| 2026-04-06 | $635,152.93 | $237.17 | $1.32 |
| 2026-04-07 | $635,205.31 | $237.17 | $1.32 |
| 2026-04-08 | $627,507.57 | $58,631.98 | $1.34 |
| 2026-04-09 | $540,787.14 | $15,516.97 | $1.34 |
| 2026-04-10 | $575,271.48 | $16.54 | $1.34 |
| 2026-04-11 | $574,947.73 | $697.88 | $1.34 |
| 2026-04-14 | $599,373.07 | $1.89 | $1.34 |
| 2026-04-15 | $599,373.07 | $1.89 | $1.34 |
| 2026-04-24 | $424,302.65 | $248.49 | $1.35 |
| 2026-04-25 | $424,311.62 | $248.50 | $1.35 |
| 2026-04-26 | $424,304.27 | $20.13 | $1.35 |
| 2026-04-27 | $424,847.87 | $26.45 | $1.35 |
| 2026-04-28 | $424,847.87 | $26.45 | $1.35 |
| 2026-04-29 | $424,230.15 | $12,604.11 | $1.35 |
| 2026-04-30 | $424,056.38 | $188.76 | $1.35 |
| 2026-05-01 | $426,281.95 | $7,810.47 | $1.36 |
| 2026-05-02 | $427,593.31 | $3,456.44 | $1.36 |
| 2026-05-03 | $427,649.69 | $1.57 | $1.36 |
| 2026-05-04 | $427,688.77 | $4.21 | $1.36 |
| 2026-05-05 | $426,530.10 | $29,590.75 | $1.36 |
| 2026-05-06 | $426,400.71 | $5,834.75 | $1.36 |
| 2026-05-07 | $428,210.10 | $11,209.53 | $1.36 |
| 2026-05-08 | $427,325.07 | $23,460.97 | $1.36 |
| 2026-05-09 | $427,831.05 | $5,711.71 | $1.36 |
| 2026-05-10 | $427,898.07 | $7.96 | $1.36 |
| 2026-05-11 | $427,940.33 | $8.03 | $1.36 |
| 2026-05-12 | $429,062.99 | $15,718.37 | $1.36 |
| 2026-05-13 | $428,575.08 | $26,908.22 | $1.36 |
| 2026-05-14 | $428,518.01 | $3,766.65 | $1.36 |
| 2026-05-15 | $424,777.60 | $56,574.11 | $1.35 |
| 2026-05-16 | $424,260.29 | $275.36 | $1.34 |
| 2026-05-17 | $424,305.49 | $44.59 | $1.34 |
| 2026-05-18 | $423,615.03 | $179.54 | $1.34 |
| 2026-05-19 | $423,327.04 | $1,511.92 | $1.34 |
| 2026-05-20 | $423,366.51 | $804.83 | $1.34 |
| 2026-05-21 | $423,639.47 | $3,375.07 | $1.34 |
| 2026-05-22 | $423,731.99 | $445.04 | $1.34 |
| 2026-05-23 | $423,635.22 | $1.16 | $1.34 |
| 2026-05-24 | $423,637.04 | $1.01 | $1.34 |
| 2026-05-25 | $424,442.03 | $11,753.33 | $1.34 |
| 2026-05-26 | $414,133.74 | $8,940.85 | $1.35 |
| 2026-05-27 | $413,880.23 | $470.45 | $1.35 |
| 2026-05-28 | $412,607.91 | $7,650.74 | $1.34 |
| 2026-05-29 | $412,605.58 | $7,650.75 | $1.34 |
| 2026-05-30 | $412,138.10 | $8,900.78 | $1.34 |
| 2026-05-31 | $412,149.13 | $19.63 | $1.34 |
| 2026-06-01 | $413,883.67 | $23,352.11 | $1.35 |
| 2026-06-02 | $413,884.35 | $23,352.11 | $1.35 |
| 2026-06-03 | $414,055.98 | $5,559.41 | $1.35 |
| 2026-06-04 | $412,948.79 | $32,974.01 | $1.35 |
| 2026-06-05 | $412,958.30 | $2,193.34 | $1.35 |
| 2026-06-06 | $412,865.72 | $40,396.46 | $1.34 |
| 2026-06-07 | $413,136.11 | $3,319.95 | $1.34 |
| 2026-06-08 | $411,887.24 | $10,613.78 | $1.34 |
| 2026-06-08 | $414,760.20 | $16,580.54 | $1.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
