Celo Bridged WETH (Celo) WETH N/A
$1,912.04 1.97% (1d)
Market Overview
Celo Bridged WETH (Celo) current market price is $1,912.04 with a 24 hour trading volume of $296.93K. The total available supply of Celo Bridged WETH (Celo) is 1,042 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,992.96K. The WETH price is 0.5% up in the last one hour.
The high price of the Celo Bridged WETH (Celo) is $1,911.85 and low price is $1,871.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Bridged WETH (Celo) Rank
(Not Available)
Celo Bridged WETH (Celo) Price
$1,912.04
Market Cap
$1,992.96K 0.97%
Fully Diluted Valuation
$1,992.96K
Trading Volume(24h)
$296.93K
Circulating Supply
1,042 WETH
Total Supply
1,042 WETH
Max Supply
(Not Available)
High(24h)
$1,911.85
Low(24h)
$1,871.48
All-time High
$4,928.02 61.2%
24 Aug 2025
All-time Low
$1,500.43 27.43%
06 Jun 2026
Cryptocurrency Celo Bridged WETH (Celo) Calculator
Want to convert more cryptocurrencies?
Celo Bridged WETH (Celo) Historical Data Chart
1h
0.5%
24h
1.97%
7d
2.47%
14d
3.42%
30d
2.85%
60d
12.41%
200d
31.63%
1y
57.25%
Celo Bridged WETH (Celo) Historical Data
Historical data of Celo Bridged WETH (Celo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $2,034,999.26 | $3,835.42 |
| 2025-07-29 | $0.00 | $952,104.81 | $3,728.87 |
| 2025-07-30 | $0.00 | $2,030,843.92 | $3,748.05 |
| 2025-07-31 | $0.00 | $1,623,018.23 | $3,739.01 |
| 2025-08-01 | $0.00 | $1,637,511.13 | $3,659.40 |
| 2025-08-02 | $0.00 | $3,743,991.69 | $3,459.54 |
| 2025-08-03 | $0.00 | $2,403,034.26 | $3,364.10 |
| 2025-08-04 | $0.00 | $1,863,846.96 | $3,471.46 |
| 2025-08-05 | $0.00 | $1,151,614.62 | $3,678.39 |
| 2025-08-06 | $0.00 | $2,077,426.16 | $3,567.39 |
| 2025-08-07 | $0.00 | $2,104,171.68 | $3,642.95 |
| 2025-08-08 | $0.00 | $1,486,318.44 | $3,850.68 |
| 2025-08-09 | $0.00 | $2,284,196.09 | $3,968.78 |
| 2025-08-10 | $0.00 | $2,595,758.45 | $4,208.65 |
| 2025-08-11 | $0.00 | $3,058,200.99 | $4,195.97 |
| 2025-08-12 | $0.00 | $1,488,030.32 | $4,178.50 |
| 2025-08-13 | $0.00 | $2,317,265.80 | $4,530.97 |
| 2025-08-14 | $0.00 | $1,745,284.56 | $4,703.18 |
| 2025-08-15 | $0.00 | $2,297,799.24 | $4,502.89 |
| 2025-08-16 | $0.00 | $1,485,170.41 | $4,369.75 |
| 2025-08-17 | $0.00 | $914,252.32 | $4,366.33 |
| 2025-08-18 | $0.00 | $1,244,542.58 | $4,414.67 |
| 2025-08-19 | $0.00 | $1,686,532.73 | $4,271.61 |
| 2025-08-20 | $0.00 | $1,367,140.85 | $4,050.14 |
| 2025-08-21 | $0.00 | $1,335,685.36 | $4,291.70 |
| 2025-08-22 | $0.00 | $835,443.60 | $4,193.77 |
| 2025-08-23 | $0.00 | $1,924,802.37 | $4,780.37 |
| 2025-08-24 | $0.00 | $834,007.46 | $4,750.27 |
| 2025-08-25 | $0.00 | $1,722,721.56 | $4,758.36 |
| 2025-08-26 | $0.00 | $1,697,086.57 | $4,343.39 |
| 2025-08-27 | $0.00 | $1,462,091.01 | $4,553.48 |
| 2025-08-28 | $0.00 | $1,098,496.20 | $4,483.27 |
| 2025-08-29 | $0.00 | $1,038,459.37 | $4,487.53 |
| 2025-08-30 | $0.00 | $2,239,725.46 | $4,325.68 |
| 2025-08-31 | $0.00 | $583,767.69 | $4,354.75 |
| 2025-09-01 | $0.00 | $1,643,530.01 | $4,355.55 |
| 2025-09-02 | $0.00 | $1,740,578.64 | $4,289.84 |
| 2025-09-03 | $0.00 | $1,145,885.09 | $4,303.97 |
| 2025-09-04 | $0.00 | $776,839.60 | $4,438.38 |
| 2025-09-05 | $0.00 | $846,180.22 | $4,283.97 |
| 2025-09-06 | $0.00 | $1,228,976.58 | $4,282.17 |
| 2025-09-07 | $0.00 | $323,157.88 | $4,241.88 |
| 2025-09-08 | $0.00 | $752,284.91 | $4,273.91 |
| 2025-09-09 | $0.00 | $915,146.55 | $4,302.71 |
| 2025-09-10 | $0.00 | $1,319,075.68 | $4,291.63 |
| 2025-09-11 | $0.00 | $964,715.50 | $4,321.30 |
| 2025-09-12 | $0.00 | $912,691.14 | $4,430.35 |
| 2025-09-13 | $0.00 | $757,490.42 | $4,705.06 |
| 2025-09-14 | $0.00 | $1,086,125.26 | $4,663.98 |
| 2025-09-15 | $0.00 | $1,088,774.43 | $4,608.24 |
| 2025-09-16 | $0.00 | $1,351,966.44 | $4,496.04 |
| 2025-09-17 | $0.00 | $1,226,946.53 | $4,482.61 |
| 2025-09-18 | $0.00 | $938,358.04 | $4,585.17 |
| 2025-09-19 | $0.00 | $854,463.26 | $4,571.93 |
| 2025-09-20 | $0.00 | $1,401,908.91 | $4,467.81 |
| 2025-09-21 | $0.00 | $1,093,182.36 | $4,489.44 |
| 2025-09-22 | $0.00 | $1,496,237.40 | $4,430.03 |
| 2025-09-23 | $0.00 | $2,189,445.22 | $4,196.32 |
| 2025-09-24 | $0.00 | $1,497,792.39 | $4,140.32 |
| 2025-09-25 | $0.00 | $1,058,233.57 | $4,143.66 |
| 2025-09-26 | $0.00 | $2,454,389.36 | $3,888.69 |
| 2025-09-27 | $0.00 | $1,899,698.71 | $4,021.69 |
| 2025-09-28 | $0.00 | $462,363.89 | $3,987.95 |
| 2025-09-29 | $0.00 | $547,719.85 | $4,084.89 |
| 2025-09-30 | $0.00 | $1,030,515.19 | $4,197.33 |
| 2025-10-01 | $0.00 | $1,092,438.74 | $4,138.63 |
| 2025-10-02 | $0.00 | $564,987.83 | $4,308.70 |
| 2025-10-03 | $0.00 | $332,114.98 | $4,373.48 |
| 2025-10-04 | $0.00 | $2,719,554.51 | $4,459.40 |
| 2025-10-05 | $0.00 | $606,163.64 | $4,465.72 |
| 2025-10-06 | $0.00 | $4,769,416.94 | $4,508.15 |
| 2025-10-07 | $0.00 | $3,157,747.39 | $4,644.89 |
| 2025-10-08 | $0.00 | $3,068,809.61 | $4,452.96 |
| 2025-10-09 | $0.00 | $7,467,882.80 | $4,516.30 |
| 2025-10-10 | $0.00 | $2,307,760.75 | $4,359.82 |
| 2025-10-11 | $0.00 | $4,644,238.31 | $4,041.68 |
| 2025-10-12 | $0.00 | $2,258,641.44 | $3,759.34 |
| 2025-10-13 | $0.00 | $2,205,442.45 | $4,143.69 |
| 2025-10-14 | $0.00 | $2,693,371.50 | $4,237.03 |
| 2025-10-15 | $0.00 | $4,005,399.19 | $4,126.32 |
| 2025-10-16 | $0.00 | $2,982,579.78 | $3,990.85 |
| 2025-10-17 | $0.00 | $2,937,770.39 | $3,881.85 |
| 2025-10-18 | $0.00 | $3,286,694.81 | $3,843.51 |
| 2025-10-19 | $0.00 | $1,399,748.64 | $3,896.56 |
| 2025-10-20 | $0.00 | $1,757,341.66 | $3,990.74 |
| 2025-10-21 | $0.00 | $2,018,999.06 | $3,984.29 |
| 2025-10-22 | $0.00 | $2,841,711.76 | $3,897.69 |
| 2025-10-23 | $0.00 | $3,090,526.51 | $3,811.22 |
| 2025-10-24 | $0.00 | $2,154,950.63 | $3,845.10 |
| 2025-10-25 | $0.00 | $1,807,890.88 | $3,929.77 |
| 2025-10-26 | $0.00 | $999,016.71 | $3,954.63 |
| 2025-10-27 | $0.00 | $1,959,352.35 | $4,148.92 |
| 2025-10-28 | $0.00 | $2,000,353.92 | $4,109.04 |
| 2025-10-29 | $0.00 | $2,260,297.11 | $3,988.06 |
| 2025-10-30 | $0.00 | $2,717,267.58 | $3,902.50 |
| 2025-10-31 | $0.00 | $2,409,639.80 | $3,794.81 |
| 2025-11-01 | $0.00 | $1,716,048.58 | $3,838.94 |
| 2025-11-02 | $0.00 | $1,057,081.54 | $3,872.04 |
| 2025-11-03 | $0.00 | $1,691,141.81 | $3,897.32 |
| 2025-11-04 | $0.00 | $3,373,169.97 | $3,602.39 |
| 2025-11-05 | $0.00 | $4,582,760.35 | $3,294.87 |
| 2025-11-06 | $0.00 | $2,519,030.60 | $3,409.09 |
| 2025-11-07 | $0.00 | $2,484,066.22 | $3,311.92 |
| 2025-11-08 | $0.00 | $2,907,711.76 | $3,441.16 |
| 2025-11-09 | $0.00 | $2,001,465.04 | $3,403.85 |
| 2025-11-10 | $0.00 | $1,706,254.11 | $3,570.35 |
| 2025-11-11 | $0.00 | $2,317,455.95 | $3,563.15 |
| 2025-11-12 | $0.00 | $2,763,408.74 | $3,432.64 |
| 2025-11-13 | $0.00 | $2,534,899.75 | $3,416.06 |
| 2025-11-14 | $0.00 | $3,599,894.14 | $3,246.72 |
| 2025-11-15 | $0.00 | $4,463,211.06 | $3,102.86 |
| 2025-11-16 | $0.00 | $1,755,894.78 | $3,162.48 |
| 2025-11-17 | $0.00 | $2,757,035.55 | $3,097.77 |
| 2025-11-18 | $0.00 | $3,687,898.79 | $3,017.09 |
| 2025-11-19 | $0.00 | $3,703,856.02 | $3,108.57 |
| 2025-11-20 | $0.00 | $3,977,361.00 | $3,019.08 |
| 2025-11-21 | $0.00 | $3,346,864.41 | $2,833.07 |
| 2025-11-22 | $0.00 | $4,946,836.34 | $2,758.24 |
| 2025-11-23 | $0.00 | $1,106,506.32 | $2,770.17 |
| 2025-11-24 | $0.00 | $1,226,725.53 | $2,804.11 |
| 2025-11-25 | $0.00 | $2,107,982.75 | $2,953.86 |
| 2025-11-26 | $0.00 | $1,908,271.11 | $2,966.90 |
| 2025-11-27 | $0.00 | $1,472,452.45 | $3,019.45 |
| 2025-11-28 | $0.00 | $747,542.29 | $3,015.25 |
| 2025-11-29 | $0.00 | $1,010,403.52 | $3,023.72 |
| 2025-11-30 | $0.00 | $593,725.69 | $2,966.63 |
| 2025-12-01 | $0.00 | $668,925.95 | $2,985.09 |
| 2025-12-02 | $0.00 | $2,072,601.57 | $2,792.95 |
| 2025-12-03 | $0.00 | $1,237,950.53 | $2,994.88 |
| 2025-12-04 | $0.00 | $1,505,352.74 | $3,187.53 |
| 2025-12-05 | $0.00 | $1,548,731.11 | $3,129.78 |
| 2025-12-06 | $0.00 | $2,022,804.44 | $3,006.33 |
| 2025-12-07 | $0.00 | $606,857.90 | $3,024.64 |
| 2025-12-08 | $0.00 | $1,612,360.86 | $3,045.49 |
| 2025-12-09 | $0.00 | $1,549,135.41 | $3,117.43 |
| 2025-12-10 | $0.00 | $1,708,002.12 | $3,307.89 |
| 2025-12-11 | $0.00 | $2,029,889.85 | $3,309.81 |
| 2025-12-12 | $0.00 | $1,781,421.58 | $3,223.25 |
| 2025-12-13 | $0.00 | $1,382,521.55 | $3,078.00 |
| 2025-12-14 | $0.00 | $458,063.01 | $3,094.80 |
| 2025-12-15 | $0.00 | $823,982.42 | $3,048.87 |
| 2025-12-16 | $0.00 | $1,591,570.42 | $2,954.07 |
| 2025-12-17 | $0.00 | $1,376,076.26 | $2,956.00 |
| 2025-12-18 | $0.00 | $1,565,340.76 | $2,825.09 |
| 2025-12-19 | $0.00 | $1,810,512.04 | $2,819.30 |
| 2025-12-20 | $0.00 | $1,490,787.98 | $2,970.47 |
| 2025-12-21 | $0.00 | $214,542.05 | $2,955.18 |
| 2025-12-22 | $0.00 | $601,643.05 | $2,993.17 |
| 2025-12-23 | $0.00 | $1,492,854.21 | $3,002.25 |
| 2025-12-24 | $0.00 | $705,978.29 | $2,937.22 |
| 2025-12-25 | $0.00 | $572,215.44 | $2,943.88 |
| 2025-12-26 | $0.00 | $343,150.56 | $2,895.78 |
| 2025-12-27 | $0.00 | $566,723.31 | $2,915.63 |
| 2025-12-28 | $0.00 | $112,088.87 | $2,932.75 |
| 2025-12-29 | $0.00 | $359,543.08 | $2,939.83 |
| 2025-12-30 | $7,673,017.70 | $727,852.13 | $2,925.68 |
| 2025-12-31 | $7,791,003.51 | $688,305.14 | $2,957.41 |
| 2026-01-01 | $7,759,247.32 | $356,282.77 | $2,960.79 |
| 2026-01-02 | $7,845,090.90 | $119,837.89 | $2,994.28 |
| 2026-01-03 | $8,169,965.18 | $681,284.32 | $3,118.28 |
| 2026-01-04 | $8,094,811.79 | $289,782.85 | $3,114.80 |
| 2026-01-05 | $8,203,729.39 | $341,591.56 | $3,156.71 |
| 2026-01-06 | $8,320,685.80 | $559,841.86 | $3,220.07 |
| 2026-01-07 | $8,527,108.42 | $689,774.94 | $3,288.91 |
| 2026-01-08 | $8,167,312.89 | $725,987.23 | $3,150.14 |
| 2026-01-09 | $8,019,105.42 | $638,198.29 | $3,092.97 |
| 2026-01-10 | $8,003,280.22 | $621,203.56 | $3,086.87 |
| 2026-01-11 | $7,923,950.51 | $318,187.31 | $3,056.27 |
| 2026-01-12 | $8,070,125.47 | $296,088.68 | $3,106.62 |
| 2026-01-13 | $7,998,103.32 | $727,109.09 | $3,078.89 |
| 2026-01-14 | $8,618,958.78 | $930,651.44 | $3,317.89 |
| 2026-01-15 | $8,692,587.67 | $606,358.45 | $3,346.23 |
| 2026-01-16 | $8,582,527.15 | $673,226.32 | $3,303.85 |
| 2026-01-17 | $8,475,211.42 | $501,730.54 | $3,278.84 |
| 2026-01-18 | $8,501,165.34 | $323,578.57 | $3,291.99 |
| 2026-01-19 | $8,223,016.37 | $660,400.90 | $3,184.28 |
| 2026-01-20 | $8,187,760.89 | $706,964.74 | $3,170.63 |
| 2026-01-21 | $7,586,466.98 | $619,789.96 | $2,937.78 |
| 2026-01-22 | $7,677,468.83 | $1,127,531.32 | $2,981.21 |
| 2026-01-23 | $7,598,703.46 | $782,105.76 | $2,950.17 |
| 2026-01-24 | $7,604,951.22 | $658,357.13 | $2,952.41 |
| 2026-01-25 | $7,568,701.36 | $164,826.39 | $2,938.65 |
| 2026-01-26 | $7,226,709.64 | $513,630.49 | $2,805.46 |
| 2026-01-27 | $7,508,681.91 | $867,429.36 | $2,915.58 |
| 2026-01-28 | $7,758,011.99 | $740,987.61 | $3,012.40 |
| 2026-01-29 | $7,730,454.78 | $786,163.79 | $3,000.53 |
| 2026-01-30 | $7,274,920.88 | $1,213,663.69 | $2,818.23 |
| 2026-01-31 | $6,970,596.05 | $1,636,156.26 | $2,700.26 |
| 2026-02-01 | $6,513,349.33 | $4,150,552.78 | $2,435.14 |
| 2026-02-02 | $6,139,098.28 | $2,690,860.87 | $2,246.82 |
| 2026-02-03 | $6,518,035.52 | $3,036,588.38 | $2,333.37 |
| 2026-02-04 | $6,707,069.86 | $1,975,150.11 | $2,216.23 |
| 2026-02-05 | $6,585,860.22 | $2,186,156.74 | $2,143.95 |
| 2026-02-06 | $6,047,476.91 | $3,369,761.05 | $1,826.18 |
| 2026-02-07 | $7,322,413.53 | $618,307.60 | $2,059.04 |
| 2026-02-08 | $7,398,744.08 | $3,223,853.60 | $2,080.50 |
| 2026-02-09 | $7,401,245.99 | $1,799,613.43 | $2,081.21 |
| 2026-02-10 | $7,431,303.91 | $2,690,100.05 | $2,096.03 |
| 2026-02-11 | $7,067,804.75 | $2,246,482.94 | $2,011.65 |
| 2026-02-12 | $6,896,282.66 | $2,478,475.10 | $1,931.87 |
| 2026-02-13 | $6,908,253.44 | $2,426,349.44 | $1,934.38 |
| 2026-02-14 | $7,252,987.48 | $1,803,801.25 | $2,039.82 |
| 2026-02-15 | $7,380,303.48 | $91,048.88 | $2,095.67 |
| 2026-02-16 | $6,841,020.19 | $1,877,002.59 | $1,946.82 |
| 2026-02-17 | $6,954,381.76 | $1,627,684.47 | $1,996.57 |
| 2026-02-18 | $6,752,392.18 | $1,642,904.92 | $1,977.54 |
| 2026-02-19 | $6,552,444.79 | $1,388,181.90 | $1,944.77 |
| 2026-02-20 | $6,438,217.78 | $1,312,207.24 | $1,941.26 |
| 2026-02-21 | $6,466,565.00 | $1,692,802.44 | $1,955.90 |
| 2026-02-22 | $6,490,125.04 | $494,798.64 | $1,961.49 |
| 2026-02-23 | $6,062,508.64 | $721,899.36 | $1,862.19 |
| 2026-02-24 | $5,974,946.60 | $1,574,231.06 | $1,854.57 |
| 2026-02-25 | $5,839,448.25 | $1,532,938.04 | $1,839.85 |
| 2026-02-26 | $6,501,770.19 | $1,606,963.04 | $2,051.17 |
| 2026-02-27 | $5,908,434.67 | $2,109,100.99 | $2,024.94 |
| 2026-02-28 | $5,548,583.57 | $1,527,179.34 | $1,920.69 |
| 2026-03-01 | $5,710,743.36 | $1,705,634.02 | $1,978.17 |
| 2026-03-02 | $5,572,494.33 | $2,037,219.85 | $1,930.63 |
| 2026-03-03 | $5,788,264.65 | $2,518,075.16 | $2,021.15 |
| 2026-03-04 | $5,629,128.08 | $2,686,688.46 | $1,973.30 |
| 2026-03-05 | $6,004,557.39 | $1,791,335.47 | $2,104.91 |
| 2026-03-06 | $5,855,532.08 | $2,238,415.95 | $2,063.86 |
| 2026-03-07 | $5,605,186.37 | $1,167,103.25 | $1,980.68 |
| 2026-03-08 | $5,470,426.83 | $445,115.76 | $1,960.92 |
| 2026-03-09 | $5,381,375.47 | $857,556.64 | $1,934.30 |
| 2026-03-10 | $5,542,327.22 | $2,463,354.47 | $1,992.53 |
| 2026-03-11 | $5,656,924.06 | $1,351,458.64 | $2,032.75 |
| 2026-03-12 | $5,659,267.84 | $1,346,328.47 | $2,049.80 |
| 2026-03-13 | $5,715,187.25 | $1,471,335.27 | $2,070.80 |
| 2026-03-14 | $5,743,517.89 | $1,536,318.26 | $2,086.36 |
| 2026-03-15 | $5,749,390.37 | $519,772.13 | $2,088.49 |
| 2026-03-16 | $5,812,871.41 | $987,140.49 | $2,177.54 |
| 2026-03-17 | $6,133,343.42 | $2,352,077.61 | $2,339.03 |
| 2026-03-18 | $6,030,995.18 | $1,909,285.07 | $2,312.35 |
| 2026-03-19 | $5,719,726.38 | $177,589.25 | $2,195.46 |
| 2026-03-20 | $5,564,730.43 | $1,007,965.68 | $2,135.96 |
| 2026-03-21 | $5,567,396.17 | $1,273,643.29 | $2,145.22 |
| 2026-03-22 | $5,324,302.33 | $591,956.80 | $2,051.55 |
| 2026-03-23 | $5,215,779.36 | $709,265.17 | $2,048.93 |
| 2026-03-24 | $5,473,874.36 | $1,868,605.08 | $2,149.39 |
| 2026-03-25 | $5,501,102.40 | $1,712,597.87 | $2,150.85 |
| 2026-03-26 | $5,526,022.35 | $1,058,110.29 | $2,164.37 |
| 2026-03-27 | $5,238,751.30 | $1,223,042.07 | $2,054.27 |
| 2026-03-28 | $5,058,369.64 | $622,928.85 | $1,983.54 |
| 2026-03-29 | $5,070,596.08 | $610,216.08 | $1,987.53 |
| 2026-03-30 | $5,069,067.30 | $693,541.91 | $1,980.68 |
| 2026-03-31 | $5,174,634.86 | $1,438,715.98 | $2,021.93 |
| 2026-04-01 | $5,378,302.89 | $1,228,023.63 | $2,101.51 |
| 2026-04-02 | $5,461,120.01 | $972,451.85 | $2,133.87 |
| 2026-04-03 | $5,247,473.84 | $154,600.95 | $2,055.34 |
| 2026-04-04 | $5,228,204.76 | $588,703.81 | $2,047.80 |
| 2026-04-05 | $5,263,496.50 | $282,085.65 | $2,061.62 |
| 2026-04-06 | $5,383,448.90 | $784,270.53 | $2,108.60 |
| 2026-04-07 | $5,412,780.11 | $1,059,781.95 | $2,120.06 |
| 2026-04-08 | $5,718,235.11 | $1,583,927.84 | $2,239.70 |
| 2026-04-09 | $5,589,604.97 | $956,884.85 | $2,189.28 |
| 2026-04-10 | $5,508,691.66 | $1,123,326.02 | $2,182.81 |
| 2026-04-11 | $5,642,643.23 | $898,090.67 | $2,242.67 |
| 2026-04-12 | $5,731,237.81 | $81,453.55 | $2,277.88 |
| 2026-04-13 | $5,507,410.29 | $951,137.37 | $2,188.10 |
| 2026-04-14 | $5,962,661.24 | $1,216,840.95 | $2,368.98 |
| 2026-04-15 | $5,842,110.61 | $101,455.99 | $2,321.08 |
| 2026-04-16 | $5,937,683.95 | $120,197.87 | $2,359.05 |
| 2026-04-17 | $5,841,365.41 | $1,280,203.03 | $2,344.07 |
| 2026-04-18 | $5,973,972.61 | $1,384,219.92 | $2,421.58 |
| 2026-04-19 | $5,647,645.11 | $760,409.08 | $2,348.42 |
| 2026-04-20 | $5,401,364.76 | $899,951.65 | $2,261.05 |
| 2026-04-21 | $5,485,366.87 | $1,594,333.73 | $2,307.60 |
| 2026-04-22 | $4,431,278.76 | $1,146,815.08 | $2,327.72 |
| 2026-04-23 | $4,461,846.57 | $1,003,985.91 | $2,367.60 |
| 2026-04-24 | $4,392,887.39 | $1,053,932.93 | $2,326.86 |
| 2026-04-25 | $4,358,217.15 | $885,621.60 | $2,313.77 |
| 2026-04-26 | $4,373,808.86 | $263,978.51 | $2,322.05 |
| 2026-04-27 | $4,451,067.72 | $467,423.71 | $2,363.07 |
| 2026-04-28 | $4,314,939.22 | $966,644.56 | $2,293.56 |
| 2026-04-29 | $4,303,519.58 | $686,419.74 | $2,285.06 |
| 2026-04-30 | $4,202,365.73 | $896,813.51 | $2,252.05 |
| 2026-05-01 | $4,201,575.91 | $602,960.45 | $2,251.62 |
| 2026-05-02 | $4,272,392.41 | $691,694.91 | $2,290.80 |
| 2026-05-03 | $4,346,754.78 | $442,382.11 | $2,314.54 |
| 2026-05-04 | $4,363,850.04 | $512,196.51 | $2,323.64 |
| 2026-05-05 | $4,395,336.30 | $1,090,417.23 | $2,340.41 |
| 2026-05-06 | $4,426,120.16 | $773,262.36 | $2,356.80 |
| 2026-05-07 | $4,433,895.47 | $949,261.07 | $2,347.19 |
| 2026-05-08 | $4,289,881.03 | $513,930.92 | $2,290.37 |
| 2026-05-09 | $4,314,924.98 | $346,698.84 | $2,303.71 |
| 2026-05-10 | $4,354,433.28 | $291,488.44 | $2,324.81 |
| 2026-05-11 | $4,442,810.54 | $613,807.76 | $2,369.71 |
| 2026-05-12 | $4,388,048.03 | $572,052.17 | $2,340.51 |
| 2026-05-13 | $4,253,792.13 | $482,065.93 | $2,268.90 |
| 2026-05-14 | $4,236,098.38 | $484,884.69 | $2,259.46 |
| 2026-05-15 | $4,265,407.53 | $516,103.38 | $2,275.09 |
| 2026-05-16 | $4,159,012.30 | $441,874.78 | $2,218.34 |
| 2026-05-17 | $4,085,476.51 | $252,068.20 | $2,179.12 |
| 2026-05-18 | $3,994,112.33 | $238,313.53 | $2,130.39 |
| 2026-05-19 | $3,985,311.87 | $721,449.57 | $2,125.25 |
| 2026-05-20 | $3,957,526.40 | $459,323.78 | $2,110.43 |
| 2026-05-21 | $3,996,832.65 | $872,089.55 | $2,124.59 |
| 2026-05-22 | $4,014,176.40 | $696,494.29 | $2,133.80 |
| 2026-05-23 | $3,877,216.48 | $372,310.37 | $2,059.04 |
| 2026-05-24 | $3,980,609.35 | $591,345.34 | $2,113.95 |
| 2026-05-25 | $3,949,756.14 | $443,627.97 | $2,094.68 |
| 2026-05-26 | $3,987,615.47 | $421,396.19 | $2,114.76 |
| 2026-05-27 | $3,898,583.60 | $608,353.34 | $2,067.54 |
| 2026-05-28 | $3,815,349.87 | $611,468.93 | $2,020.19 |
| 2026-05-29 | $3,788,667.17 | $529,161.71 | $2,005.71 |
| 2026-05-30 | $3,804,217.29 | $676,525.42 | $2,013.94 |
| 2026-05-31 | $3,819,492.68 | $214,786.00 | $2,022.03 |
| 2026-06-01 | $3,786,165.29 | $320,398.22 | $2,004.38 |
| 2026-06-02 | $3,781,230.96 | $1,833,552.02 | $2,001.77 |
| 2026-06-03 | $3,497,959.47 | $790,784.84 | $1,858.70 |
| 2026-06-04 | $3,404,152.19 | $1,034,025.94 | $1,807.65 |
| 2026-06-05 | $3,314,264.05 | $1,094,766.89 | $1,766.40 |
| 2026-06-06 | $2,974,406.89 | $1,984,251.45 | $1,580.02 |
| 2026-06-07 | $2,948,707.73 | $787,650.67 | $1,566.02 |
| 2026-06-08 | $3,171,433.88 | $944,217.35 | $1,683.41 |
| 2026-06-09 | $3,179,110.70 | $906,722.87 | $1,687.49 |
| 2026-06-10 | $3,073,165.17 | $1,021,743.94 | $1,639.13 |
| 2026-06-11 | $3,037,137.66 | $951,749.83 | $1,619.91 |
| 2026-06-12 | $3,142,157.31 | $723,017.42 | $1,672.07 |
| 2026-06-13 | $3,129,106.30 | $522,410.95 | $1,665.13 |
| 2026-06-14 | $3,143,615.21 | $228,030.46 | $1,672.85 |
| 2026-06-15 | $3,234,489.63 | $237,837.99 | $1,721.20 |
| 2026-06-16 | $3,371,462.65 | $387,199.50 | $1,794.10 |
| 2026-06-17 | $3,349,282.77 | $799,954.53 | $1,783.25 |
| 2026-06-18 | $3,272,754.27 | $957,612.97 | $1,742.50 |
| 2026-06-19 | $3,213,354.43 | $408,086.74 | $1,710.88 |
| 2026-06-20 | $3,201,206.16 | $568,957.71 | $1,704.41 |
| 2026-06-21 | $3,261,565.07 | $497,850.39 | $1,734.53 |
| 2026-06-22 | $3,201,430.74 | $445,921.86 | $1,702.55 |
| 2026-06-23 | $3,240,728.76 | $839,929.30 | $1,723.45 |
| 2026-06-24 | $3,127,205.86 | $557,038.80 | $1,663.96 |
| 2026-06-25 | $3,050,601.81 | $794,226.35 | $1,623.20 |
| 2026-06-26 | $2,937,879.88 | $1,243,233.17 | $1,562.78 |
| 2026-06-27 | $2,240,554.32 | $1,045,401.29 | $1,576.09 |
| 2026-06-28 | $2,219,084.65 | $607,562.80 | $1,560.99 |
| 2026-06-29 | $2,239,252.84 | $1,372,355.50 | $1,565.97 |
| 2026-06-30 | $2,300,325.17 | $1,600,403.72 | $1,608.68 |
| 2026-07-01 | $2,244,994.55 | $855,080.08 | $1,569.98 |
| 2026-07-02 | $2,297,987.04 | $1,811,601.87 | $1,607.68 |
| 2026-07-03 | $2,446,865.97 | $1,008,152.71 | $1,694.06 |
| 2026-07-04 | $2,535,192.76 | $741,994.29 | $1,755.21 |
| 2026-07-05 | $2,537,672.42 | $574,276.95 | $1,776.91 |
| 2026-07-06 | $2,433,263.73 | $662,616.68 | $1,779.41 |
| 2026-07-07 | $2,455,285.66 | $1,184,573.80 | $1,792.60 |
| 2026-07-08 | $2,422,776.45 | $1,195,742.98 | $1,768.86 |
| 2026-07-09 | $2,380,202.00 | $979,645.56 | $1,737.78 |
| 2026-07-10 | $2,384,661.01 | $578,374.40 | $1,741.04 |
| 2026-07-11 | $2,449,302.34 | $568,131.43 | $1,781.73 |
| 2026-07-12 | $2,458,925.63 | $406,515.93 | $1,788.73 |
| 2026-07-13 | $2,477,127.67 | $483,596.23 | $1,801.97 |
| 2026-07-14 | $2,432,214.86 | $920,457.73 | $1,769.30 |
| 2026-07-15 | $2,602,995.96 | $576,044.45 | $1,893.53 |
| 2026-07-16 | $2,624,836.22 | $1,152,295.62 | $1,909.42 |
| 2026-07-17 | $2,556,821.98 | $955,630.20 | $1,861.57 |
| 2026-07-18 | $2,529,364.29 | $507,424.18 | $1,838.23 |
| 2026-07-19 | $2,560,322.42 | $197,191.02 | $1,860.73 |
| 2026-07-20 | $2,596,576.43 | $367,046.47 | $1,877.52 |
| 2026-07-21 | $2,600,828.58 | $540,373.98 | $1,901.22 |
| 2026-07-22 | $2,605,495.56 | $276,564.95 | $1,927.83 |
| 2026-07-23 | $2,559,683.79 | $363,498.48 | $1,919.50 |
| 2026-07-24 | $2,492,272.65 | $273,478.62 | $1,883.16 |
| 2026-07-25 | $2,452,629.64 | $285,457.32 | $1,855.15 |
| 2026-07-26 | $2,467,376.51 | $164,556.69 | $1,866.30 |
| 2026-07-27 | $2,440,148.13 | $290,565.46 | $1,882.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
