Catizen CATI #869
$0.0371 0.86% (1d)
Market Overview
Catizen current market price is $0.0371 with a 24 hour trading volume of $2,397.45K. The total available supply of Catizen is 1.00B CATI with a maximum supply of 1.00B CATI. It has secured Rank 869 in the cryptocurrency market with a marketcap of $37.07M. The CATI price is 0.58% up in the last one hour.
The high price of the Catizen is $0.0384 and low price is $0.0364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catizen Rank
869
Catizen Price
$0.0371
Market Cap
$37.07M 0.85%
Fully Diluted Valuation
$37.07M
Trading Volume(24h)
$2,397.45K
Circulating Supply
453.75M CATI
Total Supply
1.00B CATI
Max Supply
1.00B CATI
High(24h)
$0.0384
Low(24h)
$0.0364
All-time High
$1.11 96.65%
20 Sep 2024
All-time Low
$0.0323 14.67%
29 Jul 2026
Cryptocurrency Catizen Calculator
Want to convert more cryptocurrencies?
Catizen Historical Data Chart
1h
0.58%
24h
0.86%
7d
3.72%
14d
7.98%
30d
39.09%
60d
26.62%
200d
41.53%
1y
55.2%
Catizen Historical Data
Historical data of Catizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $16,084,332.80 | $9,993,063.88 | $0.08 |
| 2025-06-29 | $16,816,599.02 | $8,697,449.33 | $0.08 |
| 2025-06-30 | $17,402,217.14 | $5,531,505.40 | $0.08 |
| 2025-07-01 | $17,017,886.94 | $6,270,651.52 | $0.08 |
| 2025-07-02 | $15,662,648.57 | $6,100,133.92 | $0.08 |
| 2025-07-03 | $17,194,285.12 | $7,465,910.53 | $0.08 |
| 2025-07-04 | $17,327,112.85 | $7,364,348.33 | $0.08 |
| 2025-07-05 | $16,077,913.40 | $7,040,336.10 | $0.08 |
| 2025-07-06 | $15,751,590.01 | $4,963,173.95 | $0.08 |
| 2025-07-07 | $16,188,688.31 | $10,529,809.15 | $0.08 |
| 2025-07-08 | $16,202,675.78 | $5,478,807.49 | $0.08 |
| 2025-07-09 | $16,694,227.51 | $10,614,818.00 | $0.08 |
| 2025-07-10 | $18,461,743.99 | $30,391,438.62 | $0.09 |
| 2025-07-11 | $19,513,486.95 | $14,158,205.31 | $0.09 |
| 2025-07-12 | $18,328,753.53 | $26,628,794.93 | $0.09 |
| 2025-07-13 | $17,731,984.97 | $13,455,552.12 | $0.09 |
| 2025-07-14 | $17,718,574.65 | $10,475,338.99 | $0.09 |
| 2025-07-15 | $17,723,349.89 | $13,357,404.54 | $0.09 |
| 2025-07-16 | $21,177,731.34 | $66,823,483.87 | $0.10 |
| 2025-07-17 | $20,315,891.20 | $106,676,413.84 | $0.10 |
| 2025-07-18 | $20,188,166.13 | $27,901,025.99 | $0.10 |
| 2025-07-19 | $19,290,473.68 | $22,153,161.63 | $0.09 |
| 2025-07-20 | $20,019,137.25 | $9,943,714.27 | $0.10 |
| 2025-07-21 | $20,702,335.54 | $15,867,260.54 | $0.10 |
| 2025-07-22 | $21,208,518.29 | $16,838,747.08 | $0.10 |
| 2025-07-23 | $20,451,410.88 | $29,631,619.50 | $0.10 |
| 2025-07-24 | $18,390,363.91 | $19,060,796.16 | $0.09 |
| 2025-07-25 | $17,549,686.27 | $17,868,223.79 | $0.09 |
| 2025-07-26 | $18,239,581.68 | $11,596,922.98 | $0.09 |
| 2025-07-27 | $18,002,985.99 | $6,626,655.86 | $0.09 |
| 2025-07-28 | $18,725,966.60 | $9,349,717.85 | $0.09 |
| 2025-07-29 | $17,071,824.96 | $19,244,237.24 | $0.08 |
| 2025-07-30 | $16,972,769.82 | $10,005,621.75 | $0.08 |
| 2025-07-31 | $17,240,583.50 | $25,064,458.91 | $0.08 |
| 2025-08-01 | $16,640,522.36 | $11,693,051.49 | $0.08 |
| 2025-08-02 | $16,855,055.97 | $12,531,948.23 | $0.08 |
| 2025-08-03 | $16,697,265.89 | $9,443,168.79 | $0.08 |
| 2025-08-04 | $17,131,061.68 | $5,536,139.72 | $0.08 |
| 2025-08-05 | $17,903,283.49 | $14,301,679.29 | $0.09 |
| 2025-08-06 | $16,916,438.11 | $10,743,817.49 | $0.08 |
| 2025-08-07 | $17,264,944.01 | $7,093,562.98 | $0.08 |
| 2025-08-08 | $18,069,323.35 | $7,795,008.78 | $0.09 |
| 2025-08-09 | $18,978,382.76 | $21,486,048.71 | $0.09 |
| 2025-08-10 | $19,748,869.99 | $9,755,560.07 | $0.10 |
| 2025-08-11 | $19,715,931.85 | $9,314,259.22 | $0.10 |
| 2025-08-12 | $18,707,109.02 | $10,668,303.22 | $0.09 |
| 2025-08-13 | $19,817,771.21 | $39,973,115.50 | $0.10 |
| 2025-08-14 | $20,067,887.16 | $10,066,438.60 | $0.10 |
| 2025-08-15 | $17,753,492.62 | $12,282,503.07 | $0.09 |
| 2025-08-16 | $17,926,807.58 | $25,170,325.82 | $0.09 |
| 2025-08-17 | $18,552,949.30 | $12,565,038.28 | $0.09 |
| 2025-08-18 | $19,020,424.96 | $12,016,668.22 | $0.09 |
| 2025-08-19 | $18,307,545.33 | $7,169,210.27 | $0.09 |
| 2025-08-20 | $17,525,377.32 | $7,987,236.67 | $0.09 |
| 2025-08-21 | $18,344,054.81 | $6,213,231.20 | $0.09 |
| 2025-08-22 | $17,737,330.13 | $7,323,692.37 | $0.09 |
| 2025-08-23 | $19,628,678.19 | $10,397,684.12 | $0.10 |
| 2025-08-24 | $20,355,071.17 | $9,657,904.50 | $0.10 |
| 2025-08-25 | $19,847,483.64 | $10,535,572.19 | $0.10 |
| 2025-08-26 | $17,623,519.57 | $12,245,528.50 | $0.09 |
| 2025-08-27 | $17,940,505.35 | $6,450,156.82 | $0.09 |
| 2025-08-28 | $22,300,950.96 | $59,957,367.79 | $0.11 |
| 2025-08-29 | $22,278,237.62 | $71,615,592.43 | $0.11 |
| 2025-08-30 | $21,492,616.51 | $45,984,607.69 | $0.10 |
| 2025-08-31 | $22,066,018.40 | $39,279,738.51 | $0.11 |
| 2025-09-01 | $20,285,523.59 | $16,848,139.69 | $0.10 |
| 2025-09-02 | $18,960,591.83 | $15,355,670.10 | $0.09 |
| 2025-09-03 | $18,601,727.73 | $10,573,228.78 | $0.09 |
| 2025-09-04 | $18,348,230.52 | $9,115,263.97 | $0.09 |
| 2025-09-05 | $17,401,775.58 | $9,200,024.68 | $0.08 |
| 2025-09-06 | $17,396,644.95 | $6,163,462.61 | $0.08 |
| 2025-09-07 | $17,506,249.46 | $4,988,317.23 | $0.09 |
| 2025-09-08 | $17,523,617.03 | $5,463,986.51 | $0.08 |
| 2025-09-09 | $18,106,360.53 | $6,834,086.22 | $0.09 |
| 2025-09-10 | $18,146,327.35 | $6,818,226.02 | $0.09 |
| 2025-09-11 | $18,619,067.72 | $10,298,980.94 | $0.09 |
| 2025-09-12 | $19,074,884.41 | $10,520,516.24 | $0.09 |
| 2025-09-13 | $19,216,293.14 | $13,489,699.70 | $0.09 |
| 2025-09-14 | $19,781,315.41 | $8,868,998.65 | $0.10 |
| 2025-09-15 | $18,560,069.16 | $6,514,640.29 | $0.09 |
| 2025-09-16 | $17,956,988.20 | $7,262,113.91 | $0.09 |
| 2025-09-17 | $18,309,977.46 | $5,987,250.89 | $0.09 |
| 2025-09-18 | $18,730,681.07 | $7,537,273.27 | $0.09 |
| 2025-09-19 | $19,388,647.49 | $9,547,217.06 | $0.09 |
| 2025-09-20 | $19,010,898.40 | $25,893,514.39 | $0.09 |
| 2025-09-21 | $19,019,598.77 | $15,764,336.25 | $0.09 |
| 2025-09-22 | $18,698,003.45 | $7,254,688.06 | $0.09 |
| 2025-09-23 | $16,872,451.47 | $15,200,474.11 | $0.08 |
| 2025-09-24 | $16,599,030.42 | $6,676,451.07 | $0.08 |
| 2025-09-25 | $16,738,071.03 | $5,739,752.30 | $0.08 |
| 2025-09-26 | $16,417,346.13 | $9,407,079.04 | $0.08 |
| 2025-09-27 | $17,119,324.33 | $8,472,649.57 | $0.08 |
| 2025-09-28 | $17,301,083.20 | $5,479,453.00 | $0.08 |
| 2025-09-29 | $17,447,627.51 | $6,885,203.86 | $0.08 |
| 2025-09-30 | $17,075,302.64 | $5,985,275.41 | $0.08 |
| 2025-10-01 | $17,096,772.63 | $12,631,329.74 | $0.08 |
| 2025-10-02 | $17,468,219.85 | $6,600,085.11 | $0.08 |
| 2025-10-03 | $17,466,427.61 | $11,937,535.61 | $0.08 |
| 2025-10-04 | $17,451,933.78 | $8,754,011.17 | $0.08 |
| 2025-10-05 | $16,974,633.01 | $6,568,638.52 | $0.08 |
| 2025-10-06 | $16,724,446.27 | $8,094,387.03 | $0.08 |
| 2025-10-07 | $17,427,547.66 | $8,442,740.50 | $0.08 |
| 2025-10-08 | $16,498,314.68 | $9,494,137.01 | $0.08 |
| 2025-10-09 | $17,332,769.16 | $6,709,594.28 | $0.08 |
| 2025-10-10 | $17,251,890.16 | $13,457,085.49 | $0.08 |
| 2025-10-11 | $14,162,885.01 | $34,071,169.01 | $0.07 |
| 2025-10-12 | $16,664,422.28 | $66,546,306.18 | $0.08 |
| 2025-10-13 | $16,730,525.59 | $36,787,565.45 | $0.08 |
| 2025-10-14 | $17,190,715.36 | $24,161,423.33 | $0.08 |
| 2025-10-15 | $16,221,137.81 | $21,160,160.13 | $0.08 |
| 2025-10-16 | $15,025,657.01 | $11,921,162.06 | $0.07 |
| 2025-10-17 | $14,398,118.27 | $75,553,327.79 | $0.07 |
| 2025-10-18 | $13,387,781.87 | $21,593,091.92 | $0.06 |
| 2025-10-19 | $13,579,890.72 | $9,901,341.74 | $0.07 |
| 2025-10-20 | $14,040,641.13 | $11,052,631.32 | $0.07 |
| 2025-10-21 | $14,037,006.80 | $10,019,114.03 | $0.07 |
| 2025-10-22 | $14,443,757.78 | $14,628,539.79 | $0.07 |
| 2025-10-23 | $14,884,074.17 | $15,849,726.19 | $0.07 |
| 2025-10-24 | $17,505,002.14 | $27,539,851.99 | $0.09 |
| 2025-10-25 | $18,208,549.27 | $25,551,507.81 | $0.09 |
| 2025-10-26 | $17,963,797.79 | $14,182,199.09 | $0.09 |
| 2025-10-27 | $17,692,832.85 | $11,015,460.62 | $0.09 |
| 2025-10-28 | $17,310,182.25 | $11,610,642.15 | $0.08 |
| 2025-10-29 | $16,533,285.60 | $11,808,035.65 | $0.08 |
| 2025-10-30 | $16,645,264.87 | $10,516,520.38 | $0.08 |
| 2025-10-31 | $15,451,554.76 | $10,834,392.77 | $0.08 |
| 2025-11-01 | $15,710,573.09 | $8,225,467.59 | $0.08 |
| 2025-11-02 | $15,871,207.56 | $6,594,491.26 | $0.08 |
| 2025-11-03 | $15,452,823.66 | $8,210,586.05 | $0.08 |
| 2025-11-04 | $13,541,321.96 | $16,193,915.44 | $0.07 |
| 2025-11-05 | $12,845,359.22 | $18,281,068.14 | $0.06 |
| 2025-11-06 | $13,758,742.99 | $9,932,347.38 | $0.07 |
| 2025-11-07 | $24,374,421.46 | $8,361,390.59 | $0.07 |
| 2025-11-08 | $26,122,395.67 | $10,015,861.99 | $0.07 |
| 2025-11-09 | $26,029,336.28 | $7,111,168.22 | $0.07 |
| 2025-11-10 | $25,379,973.83 | $6,154,460.21 | $0.07 |
| 2025-11-11 | $25,438,630.38 | $8,553,551.45 | $0.07 |
| 2025-11-12 | $24,058,117.58 | $7,888,227.11 | $0.06 |
| 2025-11-13 | $23,258,145.40 | $7,399,886.23 | $0.06 |
| 2025-11-14 | $23,407,755.58 | $9,012,678.65 | $0.06 |
| 2025-11-15 | $22,347,832.14 | $12,343,507.53 | $0.06 |
| 2025-11-16 | $22,724,366.13 | $5,765,428.24 | $0.06 |
| 2025-11-17 | $23,029,472.40 | $7,864,623.40 | $0.06 |
| 2025-11-18 | $22,622,864.03 | $8,380,934.80 | $0.06 |
| 2025-11-19 | $22,897,910.64 | $7,411,684.88 | $0.06 |
| 2025-11-20 | $23,121,566.51 | $8,400,617.19 | $0.06 |
| 2025-11-21 | $22,670,224.26 | $9,446,262.30 | $0.06 |
| 2025-11-22 | $23,050,985.13 | $19,745,024.05 | $0.06 |
| 2025-11-23 | $22,646,304.11 | $7,519,541.97 | $0.06 |
| 2025-11-24 | $22,497,618.36 | $4,873,737.43 | $0.06 |
| 2025-11-25 | $23,119,307.79 | $6,071,046.28 | $0.06 |
| 2025-11-26 | $23,349,477.29 | $6,040,130.60 | $0.06 |
| 2025-11-27 | $23,394,342.40 | $5,529,885.28 | $0.06 |
| 2025-11-28 | $23,145,981.48 | $5,324,295.22 | $0.06 |
| 2025-11-29 | $23,025,569.12 | $5,774,352.68 | $0.06 |
| 2025-11-30 | $23,787,006.82 | $6,437,371.71 | $0.06 |
| 2025-12-01 | $23,291,669.33 | $9,151,070.06 | $0.06 |
| 2025-12-02 | $22,684,804.76 | $7,982,976.56 | $0.06 |
| 2025-12-03 | $23,313,149.95 | $5,012,687.88 | $0.06 |
| 2025-12-04 | $23,438,527.72 | $4,562,531.27 | $0.06 |
| 2025-12-05 | $23,540,497.46 | $5,075,264.66 | $0.06 |
| 2025-12-06 | $22,777,545.43 | $4,687,202.99 | $0.06 |
| 2025-12-07 | $23,140,989.88 | $4,592,127.27 | $0.06 |
| 2025-12-08 | $23,074,297.26 | $4,200,452.23 | $0.06 |
| 2025-12-09 | $23,071,720.03 | $5,448,803.39 | $0.06 |
| 2025-12-10 | $23,558,636.16 | $3,690,811.03 | $0.06 |
| 2025-12-11 | $23,059,361.33 | $4,130,372.68 | $0.06 |
| 2025-12-12 | $23,138,537.00 | $3,986,899.23 | $0.06 |
| 2025-12-13 | $23,254,250.61 | $3,394,659.47 | $0.06 |
| 2025-12-14 | $24,270,462.39 | $5,216,757.60 | $0.06 |
| 2025-12-15 | $23,039,606.53 | $3,827,815.47 | $0.06 |
| 2025-12-16 | $23,265,225.14 | $4,948,595.55 | $0.06 |
| 2025-12-17 | $23,141,917.86 | $3,670,940.16 | $0.06 |
| 2025-12-18 | $23,037,158.76 | $3,782,956.81 | $0.06 |
| 2025-12-19 | $23,266,078.83 | $11,703,449.92 | $0.06 |
| 2025-12-20 | $23,517,658.48 | $5,611,036.53 | $0.06 |
| 2025-12-21 | $23,799,094.58 | $3,042,496.98 | $0.06 |
| 2025-12-22 | $23,026,222.99 | $2,771,998.63 | $0.06 |
| 2025-12-23 | $23,273,842.56 | $3,101,486.21 | $0.06 |
| 2025-12-24 | $23,535,320.41 | $2,230,616.05 | $0.06 |
| 2025-12-25 | $23,508,961.26 | $2,405,197.66 | $0.06 |
| 2025-12-26 | $23,579,731.10 | $2,178,620.83 | $0.06 |
| 2025-12-27 | $23,666,505.73 | $3,338,061.96 | $0.06 |
| 2025-12-28 | $24,236,827.07 | $2,606,460.72 | $0.06 |
| 2025-12-29 | $23,581,977.55 | $2,632,538.31 | $0.06 |
| 2025-12-30 | $23,694,980.70 | $3,476,027.00 | $0.06 |
| 2025-12-31 | $23,524,500.55 | $3,816,223.29 | $0.06 |
| 2026-01-01 | $23,747,599.31 | $2,854,600.24 | $0.06 |
| 2026-01-02 | $23,963,060.79 | $5,564,680.79 | $0.06 |
| 2026-01-03 | $23,994,846.28 | $4,127,003.18 | $0.06 |
| 2026-01-04 | $23,955,505.51 | $4,495,505.65 | $0.06 |
| 2026-01-05 | $23,555,442.94 | $6,726,881.58 | $0.06 |
| 2026-01-06 | $23,914,233.89 | $2,444,656.29 | $0.06 |
| 2026-01-07 | $23,875,940.86 | $4,826,783.25 | $0.06 |
| 2026-01-08 | $23,595,324.06 | $2,695,285.27 | $0.06 |
| 2026-01-09 | $23,738,144.80 | $3,771,990.15 | $0.06 |
| 2026-01-10 | $23,722,073.96 | $3,511,229.93 | $0.06 |
| 2026-01-11 | $23,466,287.58 | $2,818,341.66 | $0.06 |
| 2026-01-12 | $23,533,698.50 | $2,931,293.34 | $0.06 |
| 2026-01-13 | $23,544,725.91 | $2,910,823.17 | $0.06 |
| 2026-01-14 | $23,938,983.12 | $3,397,021.57 | $0.06 |
| 2026-01-15 | $23,504,143.49 | $3,563,486.91 | $0.06 |
| 2026-01-16 | $23,167,942.59 | $6,050,704.05 | $0.06 |
| 2026-01-17 | $23,850,597.84 | $5,664,467.03 | $0.06 |
| 2026-01-18 | $23,832,479.03 | $6,104,774.49 | $0.06 |
| 2026-01-19 | $23,366,857.21 | $3,246,884.69 | $0.06 |
| 2026-01-20 | $23,301,236.98 | $8,455,660.36 | $0.06 |
| 2026-01-21 | $23,127,832.98 | $3,891,203.97 | $0.06 |
| 2026-01-22 | $23,178,686.22 | $4,196,936.60 | $0.06 |
| 2026-01-23 | $23,131,870.78 | $4,073,860.82 | $0.06 |
| 2026-01-24 | $23,483,116.86 | $2,053,262.63 | $0.06 |
| 2026-01-25 | $23,674,740.37 | $2,642,847.67 | $0.06 |
| 2026-01-26 | $22,981,338.23 | $2,536,839.08 | $0.06 |
| 2026-01-27 | $23,291,457.98 | $3,153,965.97 | $0.06 |
| 2026-01-28 | $22,751,880.83 | $2,542,715.31 | $0.06 |
| 2026-01-29 | $22,349,191.35 | $2,663,097.49 | $0.06 |
| 2026-01-30 | $21,580,175.75 | $3,121,761.27 | $0.05 |
| 2026-01-31 | $21,606,351.15 | $2,322,279.92 | $0.05 |
| 2026-02-01 | $19,150,320.60 | $4,936,789.34 | $0.05 |
| 2026-02-02 | $18,630,233.65 | $2,495,092.37 | $0.05 |
| 2026-02-03 | $18,989,705.85 | $2,843,256.42 | $0.05 |
| 2026-02-04 | $17,916,309.42 | $2,681,086.59 | $0.05 |
| 2026-02-05 | $18,385,865.85 | $3,032,879.60 | $0.05 |
| 2026-02-06 | $16,167,650.85 | $3,954,231.55 | $0.04 |
| 2026-02-07 | $18,172,079.26 | $4,119,442.40 | $0.05 |
| 2026-02-08 | $18,055,241.23 | $2,607,849.84 | $0.05 |
| 2026-02-09 | $17,532,981.53 | $2,145,609.68 | $0.04 |
| 2026-02-10 | $17,445,081.93 | $1,501,633.37 | $0.04 |
| 2026-02-11 | $16,788,867.79 | $1,653,960.14 | $0.04 |
| 2026-02-12 | $15,822,019.12 | $2,051,265.39 | $0.04 |
| 2026-02-13 | $16,525,838.14 | $2,206,442.44 | $0.04 |
| 2026-02-14 | $16,698,904.27 | $1,849,202.67 | $0.04 |
| 2026-02-15 | $17,298,894.80 | $1,317,000.31 | $0.04 |
| 2026-02-16 | $16,128,004.13 | $3,506,599.88 | $0.04 |
| 2026-02-17 | $16,594,626.73 | $1,072,164.73 | $0.04 |
| 2026-02-18 | $16,308,262.08 | $1,565,277.08 | $0.04 |
| 2026-02-19 | $15,732,299.04 | $1,944,335.33 | $0.04 |
| 2026-02-20 | $15,998,316.29 | $1,428,703.49 | $0.04 |
| 2026-02-21 | $16,061,856.96 | $1,310,362.56 | $0.04 |
| 2026-02-22 | $15,927,864.10 | $944,499.44 | $0.04 |
| 2026-02-23 | $15,539,716.41 | $1,128,330.36 | $0.04 |
| 2026-02-24 | $14,593,791.24 | $2,523,183.67 | $0.04 |
| 2026-02-25 | $15,212,895.78 | $1,719,758.48 | $0.04 |
| 2026-02-26 | $15,540,789.74 | $2,519,646.46 | $0.04 |
| 2026-02-27 | $15,339,483.24 | $1,639,507.43 | $0.04 |
| 2026-02-28 | $14,979,737.50 | $1,800,754.93 | $0.04 |
| 2026-03-01 | $15,331,451.04 | $3,912,883.92 | $0.04 |
| 2026-03-02 | $15,510,044.68 | $3,515,889.38 | $0.04 |
| 2026-03-03 | $16,192,151.08 | $2,374,403.39 | $0.04 |
| 2026-03-04 | $16,128,132.03 | $1,844,476.34 | $0.04 |
| 2026-03-05 | $16,053,621.90 | $1,512,559.02 | $0.04 |
| 2026-03-06 | $15,975,275.53 | $2,263,340.66 | $0.04 |
| 2026-03-07 | $15,741,234.13 | $3,102,845.64 | $0.04 |
| 2026-03-08 | $15,518,867.72 | $2,059,470.90 | $0.04 |
| 2026-03-09 | $15,629,950.39 | $2,221,830.60 | $0.04 |
| 2026-03-10 | $16,306,825.15 | $7,750,275.12 | $0.04 |
| 2026-03-11 | $17,115,251.14 | $4,128,614.51 | $0.04 |
| 2026-03-12 | $17,450,812.82 | $3,807,713.39 | $0.04 |
| 2026-03-13 | $17,849,829.22 | $11,746,456.46 | $0.04 |
| 2026-03-14 | $17,395,991.60 | $3,473,475.14 | $0.04 |
| 2026-03-15 | $17,726,318.80 | $3,059,208.65 | $0.04 |
| 2026-03-16 | $17,568,644.96 | $2,630,398.41 | $0.04 |
| 2026-03-17 | $18,323,596.19 | $2,901,519.04 | $0.05 |
| 2026-03-18 | $18,153,936.08 | $2,567,904.34 | $0.04 |
| 2026-03-19 | $17,375,300.96 | $3,321,066.62 | $0.04 |
| 2026-03-20 | $16,714,181.61 | $2,771,894.36 | $0.04 |
| 2026-03-21 | $17,173,135.32 | $2,563,417.46 | $0.04 |
| 2026-03-22 | $16,917,207.84 | $2,173,032.75 | $0.04 |
| 2026-03-23 | $16,487,565.49 | $3,362,749.56 | $0.04 |
| 2026-03-24 | $18,092,513.01 | $4,840,559.19 | $0.04 |
| 2026-03-25 | $19,296,798.96 | $6,317,646.66 | $0.05 |
| 2026-03-26 | $18,810,502.80 | $2,988,899.11 | $0.05 |
| 2026-03-27 | $18,258,286.44 | $3,385,934.13 | $0.04 |
| 2026-03-28 | $20,234,668.07 | $8,539,001.62 | $0.05 |
| 2026-03-29 | $21,084,044.98 | $8,222,145.70 | $0.05 |
| 2026-03-30 | $22,373,484.39 | $10,358,477.98 | $0.05 |
| 2026-03-31 | $21,882,581.03 | $7,207,649.89 | $0.05 |
| 2026-04-01 | $21,327,017.19 | $4,343,232.20 | $0.05 |
| 2026-04-02 | $22,074,437.24 | $6,662,610.63 | $0.05 |
| 2026-04-03 | $22,194,589.73 | $10,260,849.58 | $0.05 |
| 2026-04-04 | $23,294,202.86 | $6,543,725.94 | $0.06 |
| 2026-04-05 | $23,110,317.07 | $4,251,381.24 | $0.06 |
| 2026-04-06 | $22,464,655.87 | $4,640,404.28 | $0.05 |
| 2026-04-07 | $21,138,045.11 | $3,238,817.23 | $0.05 |
| 2026-04-08 | $21,043,617.48 | $4,800,789.18 | $0.05 |
| 2026-04-09 | $20,030,816.40 | $4,172,827.72 | $0.05 |
| 2026-04-10 | $19,396,923.83 | $3,271,927.44 | $0.05 |
| 2026-04-11 | $19,673,967.20 | $9,826,931.73 | $0.05 |
| 2026-04-12 | $20,098,536.57 | $5,348,517.91 | $0.05 |
| 2026-04-13 | $21,018,808.27 | $29,177,005.98 | $0.05 |
| 2026-04-14 | $19,602,910.68 | $6,535,582.25 | $0.05 |
| 2026-04-15 | $19,432,874.14 | $6,306,016.33 | $0.05 |
| 2026-04-16 | $19,657,927.76 | $4,040,794.17 | $0.05 |
| 2026-04-17 | $20,423,177.77 | $5,326,566.01 | $0.05 |
| 2026-04-18 | $20,180,717.26 | $3,677,815.39 | $0.05 |
| 2026-04-19 | $20,173,768.90 | $6,573,202.82 | $0.05 |
| 2026-04-20 | $18,681,074.02 | $3,694,969.12 | $0.05 |
| 2026-04-21 | $18,573,966.86 | $3,310,845.26 | $0.05 |
| 2026-04-22 | $18,427,448.09 | $2,968,608.98 | $0.04 |
| 2026-04-23 | $18,430,221.31 | $2,419,620.64 | $0.04 |
| 2026-04-24 | $18,989,339.34 | $3,819,611.51 | $0.05 |
| 2026-04-25 | $19,683,609.14 | $3,007,155.92 | $0.05 |
| 2026-04-26 | $19,450,588.90 | $2,028,208.37 | $0.05 |
| 2026-04-27 | $19,190,137.66 | $1,974,802.40 | $0.05 |
| 2026-04-28 | $19,089,664.31 | $2,868,001.02 | $0.05 |
| 2026-04-29 | $19,373,546.47 | $2,600,084.75 | $0.05 |
| 2026-04-30 | $21,002,422.13 | $12,536,657.67 | $0.05 |
| 2026-05-01 | $21,267,730.18 | $4,238,568.54 | $0.05 |
| 2026-05-02 | $21,633,659.91 | $3,003,530.39 | $0.05 |
| 2026-05-03 | $21,652,658.63 | $2,363,393.25 | $0.05 |
| 2026-05-04 | $22,879,092.36 | $2,658,156.54 | $0.05 |
| 2026-05-05 | $24,610,991.11 | $7,306,812.21 | $0.06 |
| 2026-05-06 | $26,649,097.66 | $16,901,834.81 | $0.06 |
| 2026-05-07 | $26,407,492.17 | $8,205,804.19 | $0.06 |
| 2026-05-08 | $28,173,968.46 | $22,859,272.78 | $0.07 |
| 2026-05-09 | $29,208,988.27 | $10,203,223.36 | $0.07 |
| 2026-05-10 | $28,685,191.27 | $8,073,381.16 | $0.07 |
| 2026-05-11 | $29,095,388.37 | $13,896,204.77 | $0.07 |
| 2026-05-12 | $29,795,024.50 | $10,051,220.14 | $0.07 |
| 2026-05-13 | $27,043,066.20 | $9,037,343.42 | $0.06 |
| 2026-05-14 | $25,696,724.30 | $8,290,065.05 | $0.06 |
| 2026-05-15 | $25,666,174.35 | $6,559,440.84 | $0.06 |
| 2026-05-16 | $23,346,281.68 | $6,950,696.77 | $0.06 |
| 2026-05-17 | $22,307,360.84 | $5,687,475.21 | $0.05 |
| 2026-05-18 | $20,985,175.88 | $5,398,093.62 | $0.05 |
| 2026-05-19 | $21,397,225.15 | $5,611,133.80 | $0.05 |
| 2026-05-20 | $20,704,468.56 | $4,534,445.90 | $0.05 |
| 2026-05-21 | $21,160,416.35 | $5,145,153.41 | $0.05 |
| 2026-05-22 | $21,731,602.59 | $4,863,413.58 | $0.05 |
| 2026-05-23 | $20,797,404.06 | $5,076,671.00 | $0.05 |
| 2026-05-24 | $22,967,159.42 | $15,948,760.70 | $0.05 |
| 2026-05-25 | $24,164,746.75 | $9,352,356.56 | $0.06 |
| 2026-05-26 | $23,619,949.44 | $15,283,593.84 | $0.06 |
| 2026-05-27 | $23,461,463.81 | $20,482,037.56 | $0.06 |
| 2026-05-28 | $24,856,181.18 | $19,432,652.04 | $0.05 |
| 2026-05-29 | $24,367,504.80 | $18,993,407.49 | $0.05 |
| 2026-05-30 | $24,108,243.01 | $6,261,991.48 | $0.05 |
| 2026-05-31 | $24,196,923.41 | $5,021,199.75 | $0.05 |
| 2026-06-01 | $24,576,935.85 | $5,132,396.30 | $0.05 |
| 2026-06-02 | $26,922,736.40 | $8,261,565.98 | $0.06 |
| 2026-06-03 | $22,781,033.19 | $20,657,944.23 | $0.05 |
| 2026-06-04 | $22,179,584.84 | $5,797,708.89 | $0.05 |
| 2026-06-05 | $21,946,895.69 | $4,608,285.61 | $0.05 |
| 2026-06-06 | $20,667,160.24 | $5,644,506.11 | $0.05 |
| 2026-06-07 | $21,260,091.32 | $4,208,089.98 | $0.05 |
| 2026-06-08 | $19,031,428.95 | $5,756,642.59 | $0.04 |
| 2026-06-09 | $20,703,912.81 | $5,950,966.96 | $0.05 |
| 2026-06-10 | $21,046,757.05 | $5,665,167.37 | $0.05 |
| 2026-06-11 | $22,215,021.77 | $5,283,772.85 | $0.05 |
| 2026-06-12 | $26,198,053.39 | $15,376,966.14 | $0.06 |
| 2026-06-13 | $26,336,389.18 | $8,284,059.41 | $0.06 |
| 2026-06-14 | $27,387,818.15 | $4,188,569.20 | $0.06 |
| 2026-06-15 | $26,963,662.99 | $4,528,154.88 | $0.06 |
| 2026-06-16 | $27,330,022.14 | $4,943,732.31 | $0.06 |
| 2026-06-17 | $27,578,249.53 | $5,016,390.89 | $0.06 |
| 2026-06-18 | $27,559,225.29 | $3,404,099.17 | $0.06 |
| 2026-06-19 | $27,612,132.93 | $2,858,525.78 | $0.06 |
| 2026-06-20 | $26,301,426.51 | $5,047,551.97 | $0.06 |
| 2026-06-21 | $28,809,945.22 | $5,690,913.68 | $0.06 |
| 2026-06-22 | $27,616,834.64 | $2,643,673.32 | $0.06 |
| 2026-06-23 | $27,515,762.58 | $2,959,794.93 | $0.06 |
| 2026-06-24 | $27,320,511.49 | $3,444,396.22 | $0.06 |
| 2026-06-25 | $27,178,843.73 | $3,315,730.32 | $0.06 |
| 2026-06-26 | $27,579,531.52 | $3,632,126.68 | $0.06 |
| 2026-06-27 | $27,376,633.75 | $3,300,579.99 | $0.06 |
| 2026-06-27 | $26,836,268.34 | $2,987,851.34 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
