CargoX CXO #693
$0.153 0.51% (1d)
Market Overview
CargoX current market price is $0.153 with a 24 hour trading volume of $21,971. The total available supply of CargoX is 215.12M CXO. It has secured Rank 693 in the cryptocurrency market with a marketcap of $32.92M. The CXO price is 0.38% up in the last one hour.
The high price of the CargoX is $0.154 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CargoX Rank
693
CargoX Price
$0.153
Market Cap
$32.92M 0.51%
Fully Diluted Valuation
$32.92M
Trading Volume(24h)
$21,971
Circulating Supply
167.16M CXO
Total Supply
215.12M CXO
Max Supply
(Not Available)
High(24h)
$0.154
Low(24h)
$0.150
All-time High
$0.523 70.75%
08 Nov 2023
All-time Low
$0.0000398800 383679.26%
31 Dec 2019
Cryptocurrency CargoX Calculator
Want to convert more cryptocurrencies?
CargoX Historical Data Chart
1h
0.38%
24h
0.51%
7d
1.47%
14d
0.98%
30d
1.88%
60d
7.72%
200d
18.04%
1y
18.39%
CargoX Historical Data
Historical data of CargoX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $30,967,554.49 | $13,191.57 | $0.19 |
| 2025-07-03 | $32,100,752.68 | $16,233.32 | $0.19 |
| 2025-07-04 | $31,616,729.38 | $37,550.20 | $0.19 |
| 2025-07-05 | $31,490,399.57 | $17,531.00 | $0.19 |
| 2025-07-06 | $31,438,882.03 | $5,333.97 | $0.19 |
| 2025-07-07 | $31,633,018.04 | $5,339.87 | $0.19 |
| 2025-07-08 | $31,663,385.10 | $15,305.97 | $0.19 |
| 2025-07-09 | $31,856,468.11 | $5,545.63 | $0.19 |
| 2025-07-10 | $32,480,247.95 | $8,735.03 | $0.19 |
| 2025-07-11 | $32,964,380.54 | $37,503.03 | $0.20 |
| 2025-07-12 | $32,949,505.46 | $20,657.73 | $0.20 |
| 2025-07-13 | $33,406,923.81 | $15,179.54 | $0.20 |
| 2025-07-14 | $33,525,883.34 | $14,791.07 | $0.20 |
| 2025-07-15 | $33,596,125.93 | $13,430.91 | $0.20 |
| 2025-07-16 | $33,381,674.29 | $40,345.50 | $0.20 |
| 2025-07-17 | $34,207,008.11 | $30,847.26 | $0.20 |
| 2025-07-18 | $33,573,098.93 | $31,083.60 | $0.20 |
| 2025-07-19 | $33,196,619.62 | $10,286.41 | $0.20 |
| 2025-07-20 | $33,290,491.32 | $5,954.67 | $0.20 |
| 2025-07-21 | $32,789,939.17 | $15,609.67 | $0.20 |
| 2025-07-22 | $32,849,925.85 | $9,082.21 | $0.20 |
| 2025-07-23 | $33,136,211.04 | $15,666.85 | $0.20 |
| 2025-07-24 | $32,862,019.12 | $19,651.20 | $0.20 |
| 2025-07-25 | $32,638,513.30 | $15,339.55 | $0.20 |
| 2025-07-26 | $32,766,341.22 | $18,718.71 | $0.20 |
| 2025-07-27 | $32,588,480.00 | $6,628.28 | $0.19 |
| 2025-07-28 | $32,386,220.32 | $34,858.21 | $0.19 |
| 2025-07-29 | $32,434,188.01 | $7,020.92 | $0.19 |
| 2025-07-30 | $32,613,162.53 | $12,311.61 | $0.20 |
| 2025-07-31 | $32,215,660.06 | $7,777.38 | $0.19 |
| 2025-08-01 | $31,592,049.04 | $68,643.38 | $0.19 |
| 2025-08-02 | $31,160,917.43 | $41,219.20 | $0.19 |
| 2025-08-03 | $31,275,885.73 | $17,741.12 | $0.19 |
| 2025-08-04 | $31,600,571.21 | $9,839.11 | $0.19 |
| 2025-08-05 | $32,250,014.44 | $22,744.27 | $0.19 |
| 2025-08-06 | $31,256,797.58 | $64,081.41 | $0.19 |
| 2025-08-07 | $31,548,512.09 | $11,415.96 | $0.19 |
| 2025-08-08 | $32,461,582.50 | $16,866.65 | $0.19 |
| 2025-08-09 | $32,815,081.03 | $11,246.08 | $0.20 |
| 2025-08-10 | $32,100,686.16 | $67,922.53 | $0.19 |
| 2025-08-11 | $32,609,594.58 | $24,868.54 | $0.20 |
| 2025-08-12 | $32,399,387.71 | $12,848.96 | $0.19 |
| 2025-08-13 | $32,927,891.20 | $13,228.17 | $0.20 |
| 2025-08-14 | $32,750,546.02 | $13,948.43 | $0.20 |
| 2025-08-15 | $32,360,297.14 | $10,872.92 | $0.19 |
| 2025-08-16 | $32,376,196.90 | $18,486.80 | $0.19 |
| 2025-08-17 | $32,663,241.34 | $7,109.24 | $0.20 |
| 2025-08-18 | $32,565,811.04 | $5,483.29 | $0.19 |
| 2025-08-19 | $32,094,127.90 | $41,154.33 | $0.19 |
| 2025-08-20 | $31,528,373.19 | $34,472.20 | $0.19 |
| 2025-08-21 | $31,816,289.37 | $18,152.76 | $0.19 |
| 2025-08-22 | $31,793,607.79 | $5,627.69 | $0.19 |
| 2025-08-23 | $32,289,450.91 | $35,378.64 | $0.19 |
| 2025-08-24 | $31,718,234.30 | $14,109.08 | $0.19 |
| 2025-08-25 | $31,970,225.56 | $11,339.68 | $0.19 |
| 2025-08-26 | $30,959,561.77 | $39,340.30 | $0.19 |
| 2025-08-27 | $30,995,036.90 | $15,693.29 | $0.19 |
| 2025-08-28 | $30,222,803.42 | $19,697.66 | $0.18 |
| 2025-08-29 | $30,397,050.14 | $8,509.69 | $0.18 |
| 2025-08-30 | $29,598,169.84 | $13,255.82 | $0.18 |
| 2025-08-31 | $29,592,017.67 | $7,578.06 | $0.18 |
| 2025-09-01 | $29,743,455.10 | $17,060.25 | $0.18 |
| 2025-09-02 | $29,283,081.46 | $10,495.80 | $0.18 |
| 2025-09-03 | $29,543,611.68 | $6,792.24 | $0.18 |
| 2025-09-04 | $29,809,386.85 | $22,599.00 | $0.18 |
| 2025-09-05 | $28,606,937.10 | $30,106.60 | $0.17 |
| 2025-09-06 | $27,359,668.12 | $24,685.14 | $0.16 |
| 2025-09-07 | $27,944,037.82 | $8,946.69 | $0.17 |
| 2025-09-08 | $28,083,707.32 | $7,650.01 | $0.17 |
| 2025-09-09 | $27,630,569.79 | $14,523.14 | $0.17 |
| 2025-09-10 | $25,610,611.78 | $47,229.84 | $0.15 |
| 2025-09-11 | $25,405,866.78 | $15,991.40 | $0.15 |
| 2025-09-12 | $25,919,634.37 | $11,964.12 | $0.16 |
| 2025-09-13 | $27,380,963.36 | $28,153.56 | $0.16 |
| 2025-09-14 | $27,623,317.27 | $10,505.08 | $0.17 |
| 2025-09-15 | $27,474,756.97 | $11,184.71 | $0.16 |
| 2025-09-16 | $27,500,937.66 | $26,574.46 | $0.16 |
| 2025-09-17 | $27,436,104.04 | $14,261.89 | $0.16 |
| 2025-09-18 | $27,041,255.29 | $13,739.95 | $0.16 |
| 2025-09-19 | $27,250,423.58 | $12,322.07 | $0.16 |
| 2025-09-20 | $26,468,208.71 | $18,757.97 | $0.16 |
| 2025-09-21 | $26,140,295.98 | $19,315.95 | $0.16 |
| 2025-09-22 | $26,708,017.26 | $3,348.42 | $0.16 |
| 2025-09-23 | $25,316,132.68 | $23,984.36 | $0.15 |
| 2025-09-24 | $26,736,876.04 | $37,680.48 | $0.16 |
| 2025-09-25 | $26,048,314.88 | $32,760.28 | $0.16 |
| 2025-09-26 | $24,897,439.32 | $38,963.35 | $0.15 |
| 2025-09-27 | $25,258,146.49 | $28,656.86 | $0.15 |
| 2025-09-28 | $25,102,544.15 | $22,439.37 | $0.15 |
| 2025-09-29 | $25,743,062.32 | $12,240.55 | $0.15 |
| 2025-09-30 | $25,982,781.41 | $10,167.06 | $0.16 |
| 2025-10-01 | $25,751,103.84 | $19,041.60 | $0.15 |
| 2025-10-02 | $26,705,606.99 | $17,254.73 | $0.16 |
| 2025-10-03 | $27,063,781.80 | $13,515.87 | $0.16 |
| 2025-10-04 | $26,643,600.54 | $16,645.70 | $0.16 |
| 2025-10-05 | $26,576,728.82 | $20,288.21 | $0.16 |
| 2025-10-06 | $26,373,573.16 | $21,109.27 | $0.16 |
| 2025-10-07 | $26,267,413.72 | $11,272.61 | $0.16 |
| 2025-10-08 | $25,773,523.54 | $27,216.49 | $0.15 |
| 2025-10-09 | $26,102,976.93 | $8,085.16 | $0.16 |
| 2025-10-10 | $26,583,905.57 | $11,678.85 | $0.16 |
| 2025-10-11 | $24,763,018.69 | $30,948.22 | $0.15 |
| 2025-10-12 | $24,788,952.17 | $31,615.54 | $0.15 |
| 2025-10-13 | $26,887,081.52 | $22,484.59 | $0.16 |
| 2025-10-14 | $26,712,410.90 | $30,300.00 | $0.16 |
| 2025-10-15 | $26,929,874.86 | $25,092.35 | $0.16 |
| 2025-10-16 | $27,486,985.44 | $21,870.78 | $0.16 |
| 2025-10-17 | $27,522,092.57 | $19,078.11 | $0.16 |
| 2025-10-18 | $28,057,584.46 | $17,379.31 | $0.17 |
| 2025-10-19 | $28,138,810.06 | $10,024.82 | $0.17 |
| 2025-10-20 | $28,411,400.49 | $18,497.48 | $0.17 |
| 2025-10-21 | $27,955,024.77 | $5,177.52 | $0.17 |
| 2025-10-22 | $27,755,719.40 | $8,628.60 | $0.17 |
| 2025-10-23 | $28,865,972.38 | $31,965.00 | $0.17 |
| 2025-10-24 | $29,158,795.73 | $10,782.98 | $0.17 |
| 2025-10-25 | $28,948,300.77 | $3,299.81 | $0.17 |
| 2025-10-26 | $28,584,459.58 | $2,927.41 | $0.17 |
| 2025-10-27 | $29,346,984.86 | $3,790.38 | $0.18 |
| 2025-10-28 | $28,335,731.66 | $59,856.54 | $0.17 |
| 2025-10-29 | $27,298,781.19 | $14,706.04 | $0.16 |
| 2025-10-30 | $27,171,580.77 | $25,533.96 | $0.16 |
| 2025-10-31 | $27,680,912.04 | $14,966.95 | $0.17 |
| 2025-11-01 | $27,979,129.64 | $7,251.25 | $0.17 |
| 2025-11-02 | $28,474,848.09 | $5,992.83 | $0.17 |
| 2025-11-03 | $26,934,554.02 | $43,748.34 | $0.16 |
| 2025-11-04 | $24,184,856.72 | $62,496.00 | $0.14 |
| 2025-11-05 | $23,747,090.71 | $31,205.99 | $0.14 |
| 2025-11-06 | $23,799,539.75 | $5,469.16 | $0.14 |
| 2025-11-07 | $24,556,404.26 | $8,072.45 | $0.15 |
| 2025-11-08 | $24,851,561.99 | $11,896.16 | $0.15 |
| 2025-11-09 | $25,319,467.85 | $4,961.55 | $0.15 |
| 2025-11-10 | $25,714,112.98 | $15,001.21 | $0.15 |
| 2025-11-11 | $26,856,779.49 | $18,090.40 | $0.16 |
| 2025-11-12 | $26,264,886.61 | $13,490.22 | $0.16 |
| 2025-11-13 | $25,488,006.59 | $40,471.20 | $0.15 |
| 2025-11-14 | $24,748,481.72 | $16,259.62 | $0.15 |
| 2025-11-15 | $25,729,435.68 | $17,732.08 | $0.15 |
| 2025-11-16 | $25,826,193.35 | $2,413.98 | $0.15 |
| 2025-11-17 | $26,770,899.87 | $26,282.51 | $0.16 |
| 2025-11-18 | $26,146,050.66 | $37,441.84 | $0.16 |
| 2025-11-19 | $26,404,024.65 | $3,366.29 | $0.16 |
| 2025-11-20 | $26,166,006.87 | $26,774.97 | $0.16 |
| 2025-11-21 | $26,174,441.89 | $13,859.94 | $0.16 |
| 2025-11-22 | $27,080,655.12 | $10,853.86 | $0.16 |
| 2025-11-23 | $27,434,271.26 | $10,079.13 | $0.16 |
| 2025-11-24 | $27,416,421.61 | $8,892.09 | $0.16 |
| 2025-11-25 | $27,800,886.73 | $9,175.80 | $0.17 |
| 2025-11-26 | $27,505,042.23 | $22,445.44 | $0.16 |
| 2025-11-27 | $27,647,763.75 | $12,353.51 | $0.17 |
| 2025-11-28 | $28,036,422.88 | $15,883.59 | $0.17 |
| 2025-11-29 | $28,454,446.96 | $15,058.98 | $0.17 |
| 2025-11-30 | $28,108,061.50 | $11,375.75 | $0.17 |
| 2025-12-01 | $28,283,549.50 | $22,062.78 | $0.17 |
| 2025-12-02 | $27,470,731.74 | $13,755.27 | $0.16 |
| 2025-12-03 | $27,953,445.49 | $1,037.17 | $0.17 |
| 2025-12-04 | $29,252,590.23 | $12,495.59 | $0.17 |
| 2025-12-05 | $29,232,548.09 | $10,071.25 | $0.17 |
| 2025-12-06 | $29,043,823.23 | $2,196.47 | $0.17 |
| 2025-12-07 | $30,549,004.35 | $6,208.97 | $0.18 |
| 2025-12-08 | $31,098,745.80 | $62,272.75 | $0.19 |
| 2025-12-09 | $30,968,414.42 | $56,977.77 | $0.19 |
| 2025-12-10 | $31,843,699.22 | $17,370.38 | $0.19 |
| 2025-12-11 | $28,370,215.87 | $205,117.46 | $0.17 |
| 2025-12-12 | $29,394,269.12 | $18,880.41 | $0.18 |
| 2025-12-13 | $29,166,586.72 | $14,633.53 | $0.17 |
| 2025-12-14 | $29,370,226.81 | $15,611.59 | $0.18 |
| 2025-12-15 | $29,213,543.89 | $7,284.94 | $0.17 |
| 2025-12-16 | $28,856,562.84 | $47,297.57 | $0.17 |
| 2025-12-17 | $30,037,027.98 | $31,887.75 | $0.18 |
| 2025-12-18 | $29,395,857.86 | $23,772.88 | $0.18 |
| 2025-12-19 | $30,062,980.33 | $16,464.02 | $0.18 |
| 2025-12-20 | $31,487,756.74 | $68,594.52 | $0.19 |
| 2025-12-21 | $32,195,605.60 | $19,836.89 | $0.19 |
| 2025-12-22 | $32,226,245.73 | $11,729.22 | $0.19 |
| 2025-12-23 | $32,658,902.44 | $11,916.59 | $0.20 |
| 2025-12-24 | $33,391,625.63 | $12,940.58 | $0.20 |
| 2025-12-25 | $33,158,186.63 | $56,076.05 | $0.20 |
| 2025-12-26 | $33,208,564.99 | $13,634.67 | $0.20 |
| 2025-12-27 | $35,914,012.14 | $49,494.10 | $0.21 |
| 2025-12-28 | $35,693,208.00 | $17,976.53 | $0.21 |
| 2025-12-29 | $36,152,059.47 | $10,300.04 | $0.22 |
| 2025-12-30 | $34,688,914.49 | $11,006.73 | $0.21 |
| 2025-12-31 | $35,012,742.42 | $10,566.77 | $0.21 |
| 2026-01-01 | $34,632,286.07 | $5,606.52 | $0.21 |
| 2026-01-02 | $35,584,492.23 | $14,092.81 | $0.21 |
| 2026-01-03 | $34,188,408.81 | $31,117.48 | $0.20 |
| 2026-01-04 | $34,765,690.25 | $5,442.11 | $0.21 |
| 2026-01-05 | $30,491,418.41 | $178,146.57 | $0.18 |
| 2026-01-06 | $32,000,471.59 | $117,136.57 | $0.19 |
| 2026-01-07 | $31,550,729.81 | $45,121.59 | $0.19 |
| 2026-01-08 | $31,377,054.16 | $78,481.26 | $0.19 |
| 2026-01-09 | $31,876,825.47 | $19,445.03 | $0.19 |
| 2026-01-10 | $31,020,859.26 | $18,899.17 | $0.19 |
| 2026-01-11 | $31,715,592.61 | $29,899.59 | $0.19 |
| 2026-01-12 | $31,970,270.83 | $11,939.53 | $0.19 |
| 2026-01-13 | $31,062,430.37 | $49,206.79 | $0.19 |
| 2026-01-14 | $31,860,900.84 | $34,341.35 | $0.19 |
| 2026-01-15 | $30,258,317.82 | $16,880.50 | $0.18 |
| 2026-01-16 | $31,104,830.53 | $116,362.95 | $0.19 |
| 2026-01-17 | $30,748,792.95 | $6,363.80 | $0.18 |
| 2026-01-18 | $30,625,902.59 | $830.23 | $0.18 |
| 2026-01-19 | $31,060,000.33 | $61,036.74 | $0.19 |
| 2026-01-20 | $30,196,771.24 | $17,876.40 | $0.18 |
| 2026-01-21 | $29,720,800.08 | $21,906.31 | $0.18 |
| 2026-01-22 | $29,548,747.92 | $35,899.33 | $0.18 |
| 2026-01-23 | $28,773,118.92 | $18,164.84 | $0.17 |
| 2026-01-24 | $29,254,346.31 | $15,157.96 | $0.18 |
| 2026-01-25 | $29,378,800.29 | $11,889.83 | $0.18 |
| 2026-01-26 | $28,264,102.66 | $13,803.11 | $0.17 |
| 2026-01-27 | $29,047,022.61 | $16,664.76 | $0.17 |
| 2026-01-28 | $29,840,932.50 | $16,965.52 | $0.18 |
| 2026-01-29 | $28,868,550.49 | $31,994.05 | $0.17 |
| 2026-01-30 | $27,993,755.80 | $49,356.99 | $0.17 |
| 2026-01-31 | $28,271,648.80 | $22,059.74 | $0.17 |
| 2026-02-01 | $27,825,219.81 | $30,817.87 | $0.17 |
| 2026-02-02 | $27,521,426.72 | $35,791.45 | $0.16 |
| 2026-02-03 | $27,765,102.39 | $38,430.11 | $0.17 |
| 2026-02-04 | $27,427,927.38 | $18,459.06 | $0.16 |
| 2026-02-05 | $27,055,751.70 | $41,049.98 | $0.16 |
| 2026-02-06 | $25,092,333.30 | $38,701.68 | $0.15 |
| 2026-02-07 | $24,304,265.24 | $33,109.28 | $0.15 |
| 2026-02-08 | $24,574,807.75 | $20,524.42 | $0.15 |
| 2026-02-09 | $24,233,347.12 | $35,246.96 | $0.14 |
| 2026-02-10 | $24,419,507.20 | $32,442.70 | $0.15 |
| 2026-02-11 | $24,001,901.91 | $31,318.30 | $0.14 |
| 2026-02-12 | $24,884,477.57 | $73,511.03 | $0.15 |
| 2026-02-13 | $25,360,087.46 | $25,794.36 | $0.15 |
| 2026-02-14 | $25,382,903.28 | $17,070.93 | $0.15 |
| 2026-02-15 | $25,355,545.98 | $18,260.50 | $0.15 |
| 2026-02-16 | $25,120,713.48 | $27,430.39 | $0.15 |
| 2026-02-17 | $25,880,767.02 | $20,966.67 | $0.15 |
| 2026-02-18 | $26,134,981.97 | $23,725.27 | $0.16 |
| 2026-02-19 | $26,088,631.98 | $37,769.83 | $0.16 |
| 2026-02-20 | $25,588,015.82 | $39,808.60 | $0.15 |
| 2026-02-21 | $25,896,645.32 | $17,616.76 | $0.15 |
| 2026-02-22 | $25,982,394.07 | $9,158.43 | $0.16 |
| 2026-02-23 | $25,552,683.18 | $19,482.36 | $0.15 |
| 2026-02-24 | $25,761,245.95 | $16,331.57 | $0.15 |
| 2026-02-25 | $25,660,268.62 | $11,458.72 | $0.15 |
| 2026-02-26 | $26,041,899.52 | $33,606.04 | $0.16 |
| 2026-02-27 | $26,149,015.47 | $40,930.53 | $0.16 |
| 2026-02-28 | $25,764,770.73 | $27,574.39 | $0.15 |
| 2026-03-01 | $25,762,063.72 | $21,215.21 | $0.15 |
| 2026-03-02 | $25,901,954.35 | $12,955.60 | $0.15 |
| 2026-03-03 | $25,636,783.59 | $30,170.19 | $0.15 |
| 2026-03-04 | $25,636,572.69 | $17,860.30 | $0.15 |
| 2026-03-05 | $25,547,481.97 | $40,985.92 | $0.15 |
| 2026-03-06 | $25,667,838.80 | $23,746.14 | $0.15 |
| 2026-03-07 | $25,805,710.54 | $19,494.27 | $0.15 |
| 2026-03-08 | $25,518,847.98 | $33,989.60 | $0.15 |
| 2026-03-09 | $25,838,465.67 | $17,845.19 | $0.15 |
| 2026-03-10 | $25,573,357.17 | $8,427.92 | $0.15 |
| 2026-03-11 | $25,314,325.89 | $26,117.46 | $0.15 |
| 2026-03-12 | $25,554,480.30 | $12,567.49 | $0.15 |
| 2026-03-13 | $24,865,327.27 | $21,231.76 | $0.15 |
| 2026-03-14 | $24,879,231.59 | $19,720.86 | $0.15 |
| 2026-03-15 | $25,061,189.06 | $12,808.02 | $0.15 |
| 2026-03-16 | $25,206,046.33 | $22,189.29 | $0.15 |
| 2026-03-17 | $25,862,758.58 | $14,373.38 | $0.15 |
| 2026-03-18 | $25,738,924.75 | $20,140.77 | $0.15 |
| 2026-03-19 | $24,505,576.99 | $45,022.30 | $0.15 |
| 2026-03-20 | $24,729,431.31 | $618.04 | $0.15 |
| 2026-03-21 | $24,637,539.23 | $7,415.98 | $0.15 |
| 2026-03-22 | $23,166,069.70 | $16,449.46 | $0.14 |
| 2026-03-23 | $20,528,061.20 | $8,938.85 | $0.12 |
| 2026-03-24 | $22,245,277.90 | $13,200.64 | $0.13 |
| 2026-03-25 | $22,511,878.33 | $17,244.96 | $0.13 |
| 2026-03-26 | $23,294,403.39 | $18,136.76 | $0.14 |
| 2026-03-27 | $22,818,535.78 | $18,781.36 | $0.14 |
| 2026-03-28 | $21,850,918.87 | $17,482.54 | $0.13 |
| 2026-03-29 | $22,750,401.14 | $11,468.14 | $0.14 |
| 2026-03-30 | $23,384,143.85 | $14,888.75 | $0.14 |
| 2026-03-31 | $24,908,566.61 | $25,342.63 | $0.15 |
| 2026-04-01 | $25,413,002.00 | $56,252.56 | $0.15 |
| 2026-04-02 | $25,626,456.45 | $16,754.78 | $0.15 |
| 2026-04-03 | $25,500,794.92 | $26,792.94 | $0.15 |
| 2026-04-04 | $26,007,740.54 | $13,506.52 | $0.16 |
| 2026-04-05 | $26,498,228.13 | $17,365.48 | $0.16 |
| 2026-04-06 | $25,066,599.52 | $90,815.65 | $0.15 |
| 2026-04-07 | $25,409,032.94 | $12,926.52 | $0.15 |
| 2026-04-08 | $24,748,267.55 | $67,180.85 | $0.15 |
| 2026-04-09 | $23,985,265.64 | $3,070.48 | $0.14 |
| 2026-04-10 | $21,261,090.70 | $63,986.32 | $0.13 |
| 2026-04-11 | $22,209,089.63 | $11,685.70 | $0.13 |
| 2026-04-12 | $23,111,043.08 | $10,043.34 | $0.14 |
| 2026-04-13 | $22,981,387.90 | $16,575.24 | $0.14 |
| 2026-04-14 | $24,051,355.32 | $24,945.64 | $0.14 |
| 2026-04-15 | $22,724,959.42 | $32,818.73 | $0.14 |
| 2026-04-16 | $22,682,812.27 | $649.41 | $0.14 |
| 2026-04-17 | $24,775,258.53 | $28,235.63 | $0.15 |
| 2026-04-18 | $24,542,451.64 | $26,082.31 | $0.15 |
| 2026-04-19 | $24,078,952.69 | $5,747.95 | $0.14 |
| 2026-04-20 | $23,629,994.13 | $15,253.29 | $0.14 |
| 2026-04-21 | $24,590,655.45 | $10,522.21 | $0.15 |
| 2026-04-22 | $24,692,133.43 | $14,837.09 | $0.15 |
| 2026-04-23 | $24,485,079.24 | $43,084.24 | $0.15 |
| 2026-04-24 | $24,613,813.42 | $18,023.91 | $0.15 |
| 2026-04-25 | $24,320,740.12 | $25,937.59 | $0.15 |
| 2026-04-26 | $24,054,745.88 | $15,972.65 | $0.14 |
| 2026-04-27 | $24,367,763.36 | $21,128.24 | $0.15 |
| 2026-04-28 | $25,074,204.95 | $102,056.30 | $0.15 |
| 2026-04-29 | $24,662,288.61 | $18,620.85 | $0.15 |
| 2026-04-30 | $24,345,936.72 | $30,803.44 | $0.15 |
| 2026-05-01 | $25,510,164.27 | $39,402.42 | $0.15 |
| 2026-05-02 | $25,165,521.66 | $18,051.93 | $0.15 |
| 2026-05-03 | $24,982,584.37 | $23,202.10 | $0.15 |
| 2026-05-04 | $25,272,911.97 | $12,655.02 | $0.15 |
| 2026-05-05 | $25,290,583.36 | $18,938.94 | $0.15 |
| 2026-05-06 | $25,433,972.66 | $19,858.03 | $0.15 |
| 2026-05-07 | $26,790,117.61 | $45,144.95 | $0.16 |
| 2026-05-08 | $26,834,541.92 | $21,544.29 | $0.16 |
| 2026-05-09 | $27,128,046.11 | $17,294.68 | $0.16 |
| 2026-05-10 | $26,428,019.14 | $10,584.49 | $0.16 |
| 2026-05-11 | $26,611,379.31 | $5,208.97 | $0.16 |
| 2026-05-12 | $26,594,543.98 | $27,903.25 | $0.16 |
| 2026-05-13 | $24,062,976.41 | $40,646.73 | $0.15 |
| 2026-05-14 | $24,206,640.89 | $64,304.05 | $0.14 |
| 2026-05-15 | $24,655,517.92 | $6,328.84 | $0.15 |
| 2026-05-16 | $24,147,697.34 | $19,260.76 | $0.14 |
| 2026-05-17 | $24,134,256.25 | $15,274.51 | $0.14 |
| 2026-05-18 | $26,172,619.91 | $58,661.38 | $0.16 |
| 2026-05-19 | $25,761,040.13 | $24,777.07 | $0.16 |
| 2026-05-20 | $26,174,583.03 | $32,823.07 | $0.16 |
| 2026-05-21 | $25,979,792.33 | $22,441.75 | $0.16 |
| 2026-05-22 | $26,063,032.33 | $20,564.95 | $0.16 |
| 2026-05-23 | $26,141,651.39 | $29,907.07 | $0.16 |
| 2026-05-24 | $26,372,642.12 | $18,553.15 | $0.16 |
| 2026-05-25 | $25,873,661.76 | $7,382.83 | $0.15 |
| 2026-05-26 | $25,547,628.24 | $5,663.06 | $0.15 |
| 2026-05-27 | $25,844,324.22 | $25,298.63 | $0.15 |
| 2026-05-28 | $27,018,173.08 | $61,051.80 | $0.16 |
| 2026-05-29 | $28,918,397.46 | $57,306.51 | $0.17 |
| 2026-05-30 | $29,776,024.25 | $21,107.06 | $0.18 |
| 2026-05-31 | $29,550,735.20 | $25,251.37 | $0.18 |
| 2026-06-01 | $28,521,234.46 | $21,967.98 | $0.17 |
| 2026-06-02 | $28,954,669.77 | $15,969.86 | $0.17 |
| 2026-06-03 | $27,665,862.36 | $90,905.95 | $0.17 |
| 2026-06-04 | $27,111,398.64 | $8,133.61 | $0.16 |
| 2026-06-05 | $26,631,439.84 | $12,460.61 | $0.16 |
| 2026-06-06 | $25,864,307.71 | $22,571.08 | $0.15 |
| 2026-06-07 | $25,795,221.92 | $15,469.44 | $0.15 |
| 2026-06-08 | $26,161,752.47 | $16,692.49 | $0.16 |
| 2026-06-09 | $26,277,960.98 | $10,405.35 | $0.16 |
| 2026-06-10 | $26,102,025.05 | $14,218.64 | $0.16 |
| 2026-06-11 | $24,145,036.71 | $73,897.99 | $0.14 |
| 2026-06-12 | $25,346,037.41 | $31,261.64 | $0.15 |
| 2026-06-13 | $25,511,124.32 | $13,576.76 | $0.15 |
| 2026-06-14 | $25,654,958.73 | $13,628.01 | $0.15 |
| 2026-06-15 | $25,582,599.35 | $21,284.90 | $0.15 |
| 2026-06-16 | $26,940,285.65 | $70,243.82 | $0.16 |
| 2026-06-17 | $25,273,440.51 | $51,829.16 | $0.15 |
| 2026-06-18 | $24,830,110.19 | $53,431.22 | $0.15 |
| 2026-06-19 | $24,768,656.65 | $15,713.25 | $0.15 |
| 2026-06-20 | $25,766,055.07 | $30,705.58 | $0.15 |
| 2026-06-21 | $24,907,489.13 | $31,341.87 | $0.15 |
| 2026-06-22 | $25,193,836.86 | $11,625.09 | $0.15 |
| 2026-06-23 | $25,051,914.37 | $22,411.17 | $0.15 |
| 2026-06-24 | $24,664,466.71 | $19,219.83 | $0.15 |
| 2026-06-25 | $24,007,767.80 | $114,542.13 | $0.14 |
| 2026-06-26 | $25,401,170.00 | $35,260.20 | $0.15 |
| 2026-06-27 | $25,518,921.32 | $13,248.13 | $0.15 |
| 2026-06-28 | $25,943,814.31 | $8,657.06 | $0.16 |
| 2026-06-29 | $25,431,249.22 | $21,590.08 | $0.15 |
| 2026-06-30 | $25,634,373.54 | $17,376.58 | $0.15 |
| 2026-07-01 | $25,577,481.28 | $21,287.63 | $0.15 |
| 2026-07-01 | $25,425,000.36 | $18,632.01 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
