Calaxy CLXY #7158
$0.00050061 5.2% (1d)
Market Overview
Calaxy current market price is $0.00050061 with a 24 hour trading volume of $31. The total available supply of Calaxy is 1.00B CLXY with a maximum supply of 1.00B CLXY. It has secured Rank 7158 in the cryptocurrency market with a marketcap of $46,110. The CLXY price is 0.7% down in the last one hour.
The high price of the Calaxy is $0.00051964 and low price is $0.00045940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Calaxy Rank
7158
Calaxy Price
$0.00050061
Market Cap
$46,110 5.2%
Fully Diluted Valuation
$500.61K
Trading Volume(24h)
$31
Circulating Supply
92.11M CLXY
Total Supply
1.00B CLXY
Max Supply
1.00B CLXY
High(24h)
$0.00051964
Low(24h)
$0.00045940
All-time High
$63,229,481.00 100%
01 Jul 2023
All-time Low
$0.0000074000 6664.56%
20 Jan 2026
Cryptocurrency Calaxy Calculator
Want to convert more cryptocurrencies?
Calaxy Historical Data Chart
1h
0.7%
24h
5.2%
7d
12.74%
14d
1.7%
30d
6.09%
60d
25.01%
200d
49.37%
1y
93.24%
Calaxy Historical Data
Historical data of Calaxy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $867,728.63 | $2,050.05 | $0.01 |
| 2025-06-10 | $917,768.53 | $592.53 | $0.01 |
| 2025-06-11 | $926,678.59 | $492.22 | $0.01 |
| 2025-06-12 | $894,554.83 | $2,826.85 | $0.01 |
| 2025-06-13 | $839,838.54 | $39.68 | $0.01 |
| 2025-06-14 | $814,368.48 | $1,775.79 | $0.01 |
| 2025-06-15 | $796,259.05 | $1,129.22 | $0.01 |
| 2025-06-16 | $795,027.52 | $65.74 | $0.01 |
| 2025-06-17 | $794,782.82 | $965.39 | $0.01 |
| 2025-06-18 | $768,400.20 | $221.94 | $0.01 |
| 2025-06-19 | $758,486.01 | $1,491.85 | $0.01 |
| 2025-06-20 | $762,171.65 | $436.20 | $0.01 |
| 2025-06-21 | $745,615.15 | $404.88 | $0.01 |
| 2025-06-22 | $661,801.60 | $16,229.64 | $0.01 |
| 2025-06-23 | $652,360.54 | $4,626.48 | $0.01 |
| 2025-06-24 | $745,511.03 | $1,927.46 | $0.01 |
| 2025-06-25 | $752,566.14 | $235.84 | $0.01 |
| 2025-06-26 | $731,063.32 | $2,525.99 | $0.01 |
| 2025-06-27 | $696,926.87 | $329.44 | $0.01 |
| 2025-06-28 | $710,328.16 | $1,751.38 | $0.01 |
| 2025-06-29 | $715,650.77 | $3,410.69 | $0.01 |
| 2025-06-30 | $741,315.18 | $52.65 | $0.01 |
| 2025-07-01 | $720,137.42 | $517.13 | $0.01 |
| 2025-07-02 | $693,342.73 | $952.98 | $0.01 |
| 2025-07-03 | $745,389.30 | $168.34 | $0.01 |
| 2025-07-04 | $767,543.24 | $2,362.35 | $0.01 |
| 2025-07-05 | $735,024.72 | $4,125.57 | $0.01 |
| 2025-07-06 | $714,202.59 | $2,134.27 | $0.01 |
| 2025-07-07 | $743,879.81 | $540.10 | $0.01 |
| 2025-07-08 | $729,947.25 | $555.04 | $0.01 |
| 2025-07-09 | $715,760.18 | $6,395.65 | $0.01 |
| 2025-07-10 | $760,944.31 | $5,472.76 | $0.01 |
| 2025-07-11 | $846,119.38 | $8,893.56 | $0.01 |
| 2025-07-12 | $864,655.84 | $5,963.09 | $0.01 |
| 2025-07-13 | $880,342.28 | $2,619.83 | $0.01 |
| 2025-07-14 | $1,072,545.92 | $4,436.71 | $0.01 |
| 2025-07-15 | $1,053,367.18 | $1,081.38 | $0.01 |
| 2025-07-16 | $1,034,970.93 | $2,122.03 | $0.01 |
| 2025-07-17 | $1,049,270.40 | $1,477.04 | $0.01 |
| 2025-07-18 | $1,256,785.44 | $1,327.22 | $0.01 |
| 2025-07-19 | $1,150,701.34 | $5,248.28 | $0.01 |
| 2025-07-20 | $1,194,257.90 | $1,125.54 | $0.01 |
| 2025-07-21 | $1,210,802.39 | $680.98 | $0.01 |
| 2025-07-22 | $1,209,764.87 | $4,069.19 | $0.01 |
| 2025-07-23 | $1,217,804.07 | $6,026.45 | $0.01 |
| 2025-07-24 | $1,092,003.62 | $1,093.65 | $0.01 |
| 2025-07-25 | $1,066,755.98 | $3,697.29 | $0.01 |
| 2025-07-26 | $1,162,015.59 | $639.90 | $0.01 |
| 2025-07-27 | $1,238,322.48 | $14,950.01 | $0.01 |
| 2025-07-28 | $1,300,282.76 | $15,017.33 | $0.01 |
| 2025-07-29 | $1,214,287.25 | $12,728.55 | $0.01 |
| 2025-07-30 | $1,168,327.11 | $15,294.10 | $0.01 |
| 2025-07-31 | $1,143,682.27 | $29,468.99 | $0.01 |
| 2025-08-01 | $1,124,019.85 | $8,144.39 | $0.01 |
| 2025-08-02 | $1,074,515.85 | $16,275.64 | $0.01 |
| 2025-08-03 | $946,253.85 | $26,877.00 | $0.01 |
| 2025-08-04 | $1,016,957.87 | $13,250.17 | $0.01 |
| 2025-08-05 | $1,032,299.81 | $6,058.01 | $0.01 |
| 2025-08-06 | $983,272.38 | $6,229.85 | $0.01 |
| 2025-08-07 | $1,045,892.90 | $89,878.93 | $0.01 |
| 2025-08-08 | $1,026,777.42 | $39,017.37 | $0.01 |
| 2025-08-09 | $1,045,597.94 | $1,636.97 | $0.01 |
| 2025-08-10 | $707,774.30 | $38,531.67 | $0.01 |
| 2025-08-11 | $693,637.88 | $12,076.65 | $0.01 |
| 2025-08-12 | $639,777.55 | $11,368.58 | $0.01 |
| 2025-08-13 | $675,988.69 | $3,582.90 | $0.01 |
| 2025-08-14 | $695,795.68 | $5,796.25 | $0.01 |
| 2025-08-15 | $648,000.80 | $4,393.40 | $0.01 |
| 2025-08-16 | $647,204.76 | $6,905.79 | $0.01 |
| 2025-08-17 | $659,997.12 | $2,842.20 | $0.01 |
| 2025-08-18 | $671,211.88 | $11,736.84 | $0.01 |
| 2025-08-19 | $682,931.13 | $13,288.67 | $0.01 |
| 2025-08-20 | $630,301.33 | $9,713.35 | $0.01 |
| 2025-08-21 | $642,252.51 | $34,370.83 | $0.01 |
| 2025-08-22 | $621,993.91 | $6,988.57 | $0.01 |
| 2025-08-23 | $677,413.86 | $4,802.39 | $0.01 |
| 2025-08-24 | $666,347.19 | $2,346.42 | $0.01 |
| 2025-08-25 | $658,149.74 | $1,065.21 | $0.01 |
| 2025-08-26 | $608,739.09 | $5,138.25 | $0.01 |
| 2025-08-27 | $640,328.04 | $1,699.87 | $0.01 |
| 2025-08-28 | $632,111.42 | $1,773.26 | $0.01 |
| 2025-08-29 | $634,625.79 | $2,251.78 | $0.01 |
| 2025-08-30 | $611,104.56 | $1,426.00 | $0.01 |
| 2025-08-31 | $603,874.53 | $1,796.19 | $0.01 |
| 2025-09-01 | $593,020.45 | $1,595.50 | $0.01 |
| 2025-09-02 | $577,360.38 | $2,476.60 | $0.01 |
| 2025-09-03 | $589,047.90 | $1,251.01 | $0.01 |
| 2025-09-04 | $588,707.25 | $156.36 | $0.01 |
| 2025-09-05 | $573,390.91 | $1,278.56 | $0.01 |
| 2025-09-06 | $581,226.92 | $907.11 | $0.01 |
| 2025-09-07 | $574,505.22 | $276.60 | $0.01 |
| 2025-09-08 | $591,185.49 | $936.84 | $0.01 |
| 2025-09-09 | $619,035.34 | $2,984.21 | $0.01 |
| 2025-09-10 | $624,730.80 | $787.43 | $0.01 |
| 2025-09-11 | $641,622.21 | $470.00 | $0.01 |
| 2025-09-12 | $650,780.73 | $134.71 | $0.01 |
| 2025-09-13 | $673,922.73 | $116.63 | $0.01 |
| 2025-09-14 | $696,235.42 | $980.32 | $0.01 |
| 2025-09-15 | $673,656.22 | $509.20 | $0.01 |
| 2025-09-16 | $661,781.38 | $2,063.93 | $0.01 |
| 2025-09-17 | $664,607.64 | $290.09 | $0.01 |
| 2025-09-18 | $681,628.13 | $2,885.35 | $0.01 |
| 2025-09-19 | $685,588.57 | $5,147.05 | $0.01 |
| 2025-09-20 | $658,430.90 | $698.40 | $0.01 |
| 2025-09-21 | $675,787.60 | $480.82 | $0.01 |
| 2025-09-22 | $655,100.55 | $41.35 | $0.01 |
| 2025-09-23 | $626,443.48 | $952.19 | $0.01 |
| 2025-09-24 | $626,889.05 | $1,390.98 | $0.01 |
| 2025-09-25 | $730,452.85 | $4,707.01 | $0.01 |
| 2025-09-26 | $718,079.84 | $5,300.31 | $0.01 |
| 2025-09-27 | $749,640.27 | $1,321.35 | $0.01 |
| 2025-09-28 | $783,690.50 | $3,552.11 | $0.01 |
| 2025-09-29 | $826,452.27 | $1,362.87 | $0.01 |
| 2025-09-30 | $886,613.25 | $3,597.38 | $0.01 |
| 2025-10-01 | $839,276.44 | $1,343.06 | $0.01 |
| 2025-10-02 | $1,111,758.07 | $6,744.01 | $0.01 |
| 2025-10-03 | $1,106,224.12 | $2,635.45 | $0.01 |
| 2025-10-04 | $1,017,455.39 | $1,189.99 | $0.01 |
| 2025-10-05 | $1,191,744.51 | $18,011.01 | $0.01 |
| 2025-10-06 | $1,188,622.05 | $1,420.38 | $0.01 |
| 2025-10-07 | $1,245,885.45 | $1,945.47 | $0.01 |
| 2025-10-08 | $1,191,002.65 | $2,623.27 | $0.01 |
| 2025-10-09 | $1,150,617.06 | $1,568.35 | $0.01 |
| 2025-10-10 | $1,145,914.75 | $444.97 | $0.01 |
| 2025-10-11 | $943,303.21 | $549.13 | $0.01 |
| 2025-10-12 | $978,883.15 | $265.42 | $0.01 |
| 2025-10-13 | $986,825.88 | $929.90 | $0.01 |
| 2025-10-14 | $998,231.09 | $2,136.04 | $0.01 |
| 2025-10-15 | $915,713.43 | $15,796.82 | $0.01 |
| 2025-10-16 | $766,587.29 | $3,297.22 | $0.01 |
| 2025-10-17 | $674,479.69 | $7,416.95 | $0.01 |
| 2025-10-18 | $649,076.99 | $837.37 | $0.01 |
| 2025-10-19 | $625,973.14 | $116.16 | $0.01 |
| 2025-10-20 | $609,617.15 | $1,123.69 | $0.01 |
| 2025-10-21 | $581,822.25 | $1,223.89 | $0.01 |
| 2025-10-22 | $592,646.39 | $739.72 | $0.01 |
| 2025-10-23 | $574,342.11 | $470.71 | $0.01 |
| 2025-10-24 | $574,753.19 | $679.76 | $0.01 |
| 2025-10-25 | $604,382.97 | $1,762.05 | $0.01 |
| 2025-10-26 | $618,798.58 | $335.02 | $0.01 |
| 2025-10-27 | $641,519.45 | $1,322.92 | $0.01 |
| 2025-10-28 | $652,063.61 | $91.18 | $0.01 |
| 2025-10-29 | $647,336.72 | $6,119.32 | $0.01 |
| 2025-10-30 | $587,249.61 | $6,790.55 | $0.01 |
| 2025-10-31 | $477,805.38 | $6,179.00 | $0.01 |
| 2025-11-01 | $448,824.66 | $10,779.05 | $0.00 |
| 2025-11-02 | $355,664.27 | $24,736.67 | $0.00 |
| 2025-11-03 | $344,024.06 | $25,972.07 | $0.00 |
| 2025-11-04 | $249,508.02 | $22,992.90 | $0.00 |
| 2025-11-05 | $204,223.99 | $6,404.51 | $0.00 |
| 2025-11-06 | $174,728.04 | $15,549.71 | $0.00 |
| 2025-11-07 | $145,419.90 | $8,234.83 | $0.00 |
| 2025-11-08 | $149,505.77 | $10,970.14 | $0.00 |
| 2025-11-09 | $151,109.00 | $5,762.35 | $0.00 |
| 2025-11-10 | $175,962.94 | $3,600.13 | $0.00 |
| 2025-11-11 | $197,573.59 | $1,401.04 | $0.00 |
| 2025-11-12 | $177,913.34 | $1,242.25 | $0.00 |
| 2025-11-13 | $177,228.87 | $5,528.36 | $0.00 |
| 2025-11-14 | $173,089.94 | $2,386.04 | $0.00 |
| 2025-11-15 | $239,023.77 | $1,326.89 | $0.00 |
| 2025-11-16 | $231,986.19 | $1,113.34 | $0.00 |
| 2025-11-17 | $507,186.78 | $191.66 | $0.01 |
| 2025-11-18 | $224,587.12 | $1,212.20 | $0.00 |
| 2025-11-19 | $256,032.30 | $729.01 | $0.00 |
| 2025-11-20 | $227,486.98 | $856.39 | $0.00 |
| 2025-11-21 | $151,369.31 | $2,457.91 | $0.00 |
| 2025-11-22 | $136,209.49 | $730.44 | $0.00 |
| 2025-11-23 | $151,852.15 | $842.08 | $0.00 |
| 2025-11-24 | $176,907.85 | $575.17 | $0.00 |
| 2025-11-25 | $172,973.17 | $335.58 | $0.00 |
| 2025-11-26 | $170,460.43 | $473.13 | $0.00 |
| 2025-11-27 | $183,402.87 | $525.46 | $0.00 |
| 2025-11-28 | $179,545.71 | $28.10 | $0.00 |
| 2025-11-29 | $181,175.55 | $576.44 | $0.00 |
| 2025-11-30 | $175,166.36 | $1,682.51 | $0.00 |
| 2025-12-01 | $174,843.40 | $140.14 | $0.00 |
| 2025-12-02 | $163,884.80 | $422.73 | $0.00 |
| 2025-12-03 | $178,070.13 | $1,553.27 | $0.00 |
| 2025-12-04 | $175,669.61 | $2,886.34 | $0.00 |
| 2025-12-05 | $169,007.14 | $235.60 | $0.00 |
| 2025-12-06 | $157,878.80 | $1,755.36 | $0.00 |
| 2025-12-07 | $155,268.92 | $101.54 | $0.00 |
| 2025-12-08 | $152,517.55 | $985.28 | $0.00 |
| 2025-12-09 | $158,871.29 | $1,838.10 | $0.00 |
| 2025-12-10 | $155,902.10 | $0.00 | $0.00 |
| 2025-12-11 | $145,686.23 | $0.00 | $0.00 |
| 2025-12-12 | $141,101.12 | $82.05 | $0.00 |
| 2025-12-13 | $135,450.13 | $3.10 | $0.00 |
| 2025-12-14 | $132,527.82 | $43.27 | $0.00 |
| 2025-12-15 | $130,134.16 | $98.11 | $0.00 |
| 2025-12-16 | $125,157.05 | $9.47 | $0.00 |
| 2025-12-17 | $122,705.24 | $2,411.02 | $0.00 |
| 2025-12-18 | $103,457.55 | $4,119.88 | $0.00 |
| 2025-12-19 | $88,687.65 | $2,562.79 | $0.00 |
| 2025-12-20 | $95,887.13 | $243.26 | $0.00 |
| 2025-12-21 | $95,385.18 | $4,019.03 | $0.00 |
| 2025-12-22 | $93,950.78 | $45.82 | $0.00 |
| 2025-12-23 | $95,871.96 | $94.88 | $0.00 |
| 2025-12-24 | $93,132.05 | $475.05 | $0.00 |
| 2025-12-25 | $92,536.49 | $932.85 | $0.00 |
| 2025-12-26 | $91,768.89 | $35.86 | $0.00 |
| 2025-12-27 | $94,069.10 | $143.97 | $0.00 |
| 2025-12-28 | $96,193.91 | $101.91 | $0.00 |
| 2025-12-29 | $97,855.64 | $2,773.46 | $0.00 |
| 2025-12-30 | $94,688.46 | $1,818.98 | $0.00 |
| 2025-12-31 | $93,210.47 | $345.35 | $0.00 |
| 2026-01-01 | $88,829.32 | $3.81 | $0.00 |
| 2026-01-02 | $90,857.86 | $529.57 | $0.00 |
| 2026-01-03 | $82,705.28 | $4,744.28 | $0.00 |
| 2026-01-04 | $76,626.60 | $3,631.91 | $0.00 |
| 2026-01-05 | $75,133.10 | $1,426.41 | $0.00 |
| 2026-01-06 | $78,703.61 | $136.48 | $0.00 |
| 2026-01-07 | $79,493.92 | $2,174.98 | $0.00 |
| 2026-01-08 | $76,850.23 | $23.28 | $0.00 |
| 2026-01-09 | $74,965.05 | $3.23 | $0.00 |
| 2026-01-10 | $74,115.12 | $3.20 | $0.00 |
| 2026-01-11 | $74,752.58 | $0.00 | $0.00 |
| 2026-01-12 | $73,966.48 | $1,275.10 | $0.00 |
| 2026-01-13 | $72,819.93 | $6.48 | $0.00 |
| 2026-01-14 | $77,482.44 | $4.29 | $0.00 |
| 2026-01-15 | $77,997.21 | $6.34 | $0.00 |
| 2026-01-16 | $74,209.99 | $16.68 | $0.00 |
| 2026-01-17 | $75,423.99 | $63.27 | $0.00 |
| 2026-01-18 | $75,147.25 | $89.85 | $0.00 |
| 2026-01-19 | $71,661.39 | $8.24 | $0.00 |
| 2026-01-20 | $69,982.38 | $31.97 | $0.00 |
| 2026-01-21 | $66,318.76 | $96.74 | $0.00 |
| 2026-01-22 | $70,151.47 | $224.83 | $0.00 |
| 2026-01-23 | $69,087.39 | $205.54 | $0.00 |
| 2026-01-24 | $69,902.03 | $30.68 | $0.00 |
| 2026-01-25 | $69,054.64 | $581.28 | $0.00 |
| 2026-01-26 | $65,327.77 | $24.24 | $0.00 |
| 2026-01-27 | $65,364.39 | $2,993.53 | $0.00 |
| 2026-01-28 | $66,894.30 | $55.35 | $0.00 |
| 2026-01-29 | $66,239.73 | $6.75 | $0.00 |
| 2026-01-30 | $61,730.57 | $37.91 | $0.00 |
| 2026-01-31 | $61,024.32 | $52.86 | $0.00 |
| 2026-02-01 | $58,374.10 | $0.00 | $0.00 |
| 2026-02-02 | $56,138.28 | $26.94 | $0.00 |
| 2026-02-03 | $58,749.58 | $25.10 | $0.00 |
| 2026-02-04 | $57,738.81 | $212.99 | $0.00 |
| 2026-02-05 | $57,722.25 | $10.73 | $0.00 |
| 2026-02-06 | $52,055.72 | $33.66 | $0.00 |
| 2026-02-07 | $60,541.13 | $152.70 | $0.00 |
| 2026-02-08 | $65,093.66 | $173.98 | $0.00 |
| 2026-02-09 | $65,605.01 | $102.75 | $0.00 |
| 2026-02-10 | $65,965.96 | $44.12 | $0.00 |
| 2026-02-11 | $61,810.08 | $148.24 | $0.00 |
| 2026-02-12 | $63,014.60 | $56.03 | $0.00 |
| 2026-02-13 | $68,001.84 | $4.86 | $0.00 |
| 2026-02-16 | $86,272.82 | $403.72 | $0.00 |
| 2026-02-17 | $86,272.82 | $403.72 | $0.00 |
| 2026-02-18 | $85,579.45 | $52.12 | $0.00 |
| 2026-02-19 | $82,991.38 | $490.81 | $0.00 |
| 2026-02-20 | $82,261.73 | $1.79 | $0.00 |
| 2026-02-21 | $84,818.30 | $6.72 | $0.00 |
| 2026-02-22 | $84,106.85 | $14.79 | $0.00 |
| 2026-02-23 | $82,439.67 | $1.31 | $0.00 |
| 2026-02-24 | $78,870.20 | $536.26 | $0.00 |
| 2026-02-25 | $81,230.47 | $480.49 | $0.00 |
| 2026-02-26 | $85,160.12 | $171.27 | $0.00 |
| 2026-02-27 | $87,231.46 | $52.26 | $0.00 |
| 2026-02-28 | $83,766.58 | $84.19 | $0.00 |
| 2026-03-01 | $80,593.76 | $13.80 | $0.00 |
| 2026-03-02 | $86,645.33 | $1,187.80 | $0.00 |
| 2026-03-03 | $90,943.38 | $620.48 | $0.00 |
| 2026-03-04 | $88,225.40 | $1,763.94 | $0.00 |
| 2026-03-05 | $91,197.84 | $62.11 | $0.00 |
| 2026-03-06 | $89,430.99 | $20.70 | $0.00 |
| 2026-03-07 | $86,318.21 | $41.35 | $0.00 |
| 2026-03-08 | $83,730.58 | $1,416.66 | $0.00 |
| 2026-03-09 | $82,262.95 | $269.01 | $0.00 |
| 2026-03-10 | $82,824.40 | $127.10 | $0.00 |
| 2026-03-11 | $83,012.63 | $96.29 | $0.00 |
| 2026-03-12 | $82,075.10 | $105.00 | $0.00 |
| 2026-03-13 | $82,592.99 | $43.57 | $0.00 |
| 2026-03-14 | $82,607.20 | $7.63 | $0.00 |
| 2026-03-15 | $80,990.01 | $2.83 | $0.00 |
| 2026-03-16 | $82,866.87 | $109.76 | $0.00 |
| 2026-03-17 | $86,882.81 | $3.63 | $0.00 |
| 2026-03-18 | $85,747.56 | $189.27 | $0.00 |
| 2026-03-19 | $82,697.45 | $29.36 | $0.00 |
| 2026-03-20 | $81,998.78 | $30.50 | $0.00 |
| 2026-03-21 | $80,413.05 | $189.81 | $0.00 |
| 2026-03-22 | $80,835.55 | $8.78 | $0.00 |
| 2026-03-23 | $76,910.02 | $11.71 | $0.00 |
| 2026-03-24 | $80,684.88 | $7.93 | $0.00 |
| 2026-03-25 | $81,277.63 | $8.91 | $0.00 |
| 2026-03-26 | $81,968.87 | $87.91 | $0.00 |
| 2026-03-27 | $78,758.55 | $15.04 | $0.00 |
| 2026-03-28 | $77,208.97 | $41.09 | $0.00 |
| 2026-03-29 | $77,770.44 | $31.84 | $0.00 |
| 2026-03-30 | $76,278.84 | $38.20 | $0.00 |
| 2026-03-31 | $75,860.91 | $44.24 | $0.00 |
| 2026-04-01 | $76,093.13 | $23.72 | $0.00 |
| 2026-04-02 | $77,785.08 | $41.99 | $0.00 |
| 2026-04-03 | $77,031.35 | $7.65 | $0.00 |
| 2026-04-04 | $77,041.99 | $80.85 | $0.00 |
| 2026-04-05 | $75,415.75 | $250.68 | $0.00 |
| 2026-04-06 | $76,305.12 | $4.17 | $0.00 |
| 2026-04-07 | $76,495.60 | $255.34 | $0.00 |
| 2026-04-08 | $80,679.58 | $95.26 | $0.00 |
| 2026-04-09 | $77,626.71 | $1,180.20 | $0.00 |
| 2026-04-10 | $78,816.43 | $45.25 | $0.00 |
| 2026-04-11 | $77,987.42 | $36.79 | $0.00 |
| 2026-04-12 | $77,791.54 | $800.35 | $0.00 |
| 2026-04-13 | $74,944.33 | $83.88 | $0.00 |
| 2026-04-14 | $76,964.07 | $194.57 | $0.00 |
| 2026-04-15 | $74,754.96 | $26.50 | $0.00 |
| 2026-04-16 | $75,913.06 | $237.30 | $0.00 |
| 2026-04-17 | $78,385.40 | $40.48 | $0.00 |
| 2026-04-18 | $80,369.33 | $471.57 | $0.00 |
| 2026-04-19 | $77,814.76 | $202.51 | $0.00 |
| 2026-04-20 | $76,634.40 | $41.72 | $0.00 |
| 2026-04-21 | $77,761.68 | $1.77 | $0.00 |
| 2026-04-22 | $79,336.70 | $1.81 | $0.00 |
| 2026-04-23 | $80,003.06 | $11.46 | $0.00 |
| 2026-04-24 | $78,831.26 | $39.11 | $0.00 |
| 2026-04-25 | $80,392.61 | $217.10 | $0.00 |
| 2026-04-26 | $79,793.79 | $167.38 | $0.00 |
| 2026-04-27 | $81,713.47 | $140.54 | $0.00 |
| 2026-04-28 | $79,035.71 | $269.96 | $0.00 |
| 2026-04-29 | $79,018.05 | $11.72 | $0.00 |
| 2026-04-30 | $79,052.57 | $11.72 | $0.00 |
| 2026-05-01 | $76,979.65 | $290.54 | $0.00 |
| 2026-05-02 | $77,449.35 | $48.69 | $0.00 |
| 2026-05-03 | $78,256.08 | $69.82 | $0.00 |
| 2026-05-04 | $77,415.59 | $31.72 | $0.00 |
| 2026-05-05 | $77,579.11 | $12.25 | $0.00 |
| 2026-05-06 | $78,606.87 | $4.27 | $0.00 |
| 2026-05-07 | $79,309.97 | $75.18 | $0.00 |
| 2026-05-08 | $78,600.06 | $4.48 | $0.00 |
| 2026-05-09 | $80,744.60 | $98.89 | $0.00 |
| 2026-05-10 | $81,813.97 | $140.85 | $0.00 |
| 2026-05-11 | $85,805.80 | $1.95 | $0.00 |
| 2026-05-12 | $84,803.98 | $1.93 | $0.00 |
| 2026-05-13 | $81,765.21 | $88.77 | $0.00 |
| 2026-05-14 | $81,299.19 | $23.11 | $0.00 |
| 2026-05-15 | $78,694.55 | $3,677.34 | $0.00 |
| 2026-05-16 | $80,475.90 | $96.98 | $0.00 |
| 2026-05-17 | $78,256.53 | $6.36 | $0.00 |
| 2026-05-18 | $75,626.01 | $1,560.87 | $0.00 |
| 2026-05-19 | $76,201.52 | $1,045.82 | $0.00 |
| 2026-05-20 | $75,559.71 | $218.21 | $0.00 |
| 2026-05-21 | $75,392.77 | $2.29 | $0.00 |
| 2026-05-22 | $74,677.53 | $2.27 | $0.00 |
| 2026-05-23 | $74,449.55 | $449.72 | $0.00 |
| 2026-05-24 | $74,506.32 | $242.67 | $0.00 |
| 2026-05-25 | $74,714.85 | $186.58 | $0.00 |
| 2026-05-26 | $76,252.47 | $3,013.79 | $0.00 |
| 2026-05-27 | $75,209.48 | $106.62 | $0.00 |
| 2026-05-28 | $74,351.16 | $5.74 | $0.00 |
| 2026-05-29 | $79,209.26 | $20.11 | $0.00 |
| 2026-05-30 | $84,974.17 | $13.20 | $0.00 |
| 2026-05-31 | $84,389.98 | $6.90 | $0.00 |
| 2026-06-02 | $75,377.44 | $16.40 | $0.00 |
| 2026-06-03 | $75,172.00 | $16.35 | $0.00 |
| 2026-06-04 | $75,324.27 | $9.52 | $0.00 |
| 2026-06-05 | $73,130.44 | $4.00 | $0.00 |
| 2026-06-06 | $69,255.59 | $4.58 | $0.00 |
| 2026-06-07 | $69,182.24 | $95.14 | $0.00 |
| 2026-06-08 | $70,784.74 | $24.14 | $0.00 |
| 2026-06-08 | $70,743.56 | $15.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
