Buying.com BUY #1733
$0.006570 4.33% (1d)
Market Overview
Buying.com current market price is $0.006570 with a 24 hour trading volume of $8,725. The total available supply of Buying.com is 0.99B BUY with a maximum supply of 1.00B BUY. It has secured Rank 1733 in the cryptocurrency market with a marketcap of $4,297.01K. The BUY price is 0.3% down in the last one hour.
The high price of the Buying.com is $0.006590 and low price is $0.006297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buying.com Rank
1733
Buying.com Price
$0.006570
Market Cap
$4,297.01K 4.33%
Fully Diluted Valuation
$6,482.81K
Trading Volume(24h)
$8,725
Circulating Supply
654.08M BUY
Total Supply
0.99B BUY
Max Supply
1.00B BUY
High(24h)
$0.006590
Low(24h)
$0.006297
All-time High
$0.107 93.83%
13 Aug 2021
All-time Low
$0.0000000001 4602043250.79%
01 Nov 2023
Cryptocurrency Buying.com Calculator
Want to convert more cryptocurrencies?
Buying.com Historical Data Chart
1h
0.3%
24h
4.33%
7d
22.92%
14d
34.14%
30d
33.2%
60d
25.46%
200d
14.1%
1y
81.3%
Buying.com Historical Data
Historical data of Buying.com past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $597,084.96 | $83,899.36 | $0.00 |
| 2025-07-07 | $596,989.58 | $92,565.49 | $0.00 |
| 2025-07-08 | $597,189.83 | $95,966.22 | $0.00 |
| 2025-07-09 | $597,018.49 | $109,973.34 | $0.00 |
| 2025-07-10 | $597,066.16 | $95,868.28 | $0.00 |
| 2025-07-11 | $596,637.96 | $106,567.75 | $0.00 |
| 2025-07-12 | $597,251.94 | $105,236.63 | $0.00 |
| 2025-07-13 | $597,454.84 | $115,059.84 | $0.00 |
| 2025-07-14 | $597,480.76 | $79,555.04 | $0.00 |
| 2025-07-15 | $596,602.32 | $100,214.44 | $0.00 |
| 2025-07-16 | $597,241.10 | $101,062.81 | $0.00 |
| 2025-07-17 | $598,003.13 | $106,364.09 | $0.00 |
| 2025-07-18 | $597,605.13 | $102,372.39 | $0.00 |
| 2025-07-19 | $597,121.59 | $107,314.66 | $0.00 |
| 2025-07-20 | $597,150.82 | $253,817.09 | $0.00 |
| 2025-07-21 | $597,024.73 | $138,130.43 | $0.00 |
| 2025-07-22 | $598,665.59 | $169,661.77 | $0.00 |
| 2025-07-23 | $600,310.10 | $124,149.32 | $0.00 |
| 2025-07-24 | $600,461.51 | $219,150.51 | $0.00 |
| 2025-07-25 | $601,646.91 | $212,837.85 | $0.00 |
| 2025-07-26 | $611,514.96 | $161,543.75 | $0.00 |
| 2025-07-27 | $606,813.13 | $199,600.14 | $0.00 |
| 2025-07-28 | $599,651.27 | $162,775.89 | $0.00 |
| 2025-07-29 | $365,583.44 | $131,400.24 | $0.00 |
| 2025-07-30 | $412,607.23 | $100,755.80 | $0.00 |
| 2025-07-31 | $873,609.27 | $182,023.26 | $0.00 |
| 2025-08-01 | $888,772.50 | $152,694.32 | $0.00 |
| 2025-08-02 | $938,315.53 | $129,100.97 | $0.00 |
| 2025-08-03 | $914,724.77 | $117,267.93 | $0.00 |
| 2025-08-04 | $1,184,744.82 | $167,620.58 | $0.00 |
| 2025-08-05 | $1,701,188.46 | $117,891.90 | $0.00 |
| 2025-08-06 | $1,760,847.20 | $119,417.84 | $0.00 |
| 2025-08-07 | $1,894,825.62 | $99,977.54 | $0.00 |
| 2025-08-08 | $1,983,201.26 | $92,979.56 | $0.00 |
| 2025-08-09 | $1,926,184.15 | $116,567.38 | $0.00 |
| 2025-08-10 | $1,968,759.64 | $69,153.19 | $0.00 |
| 2025-08-11 | $2,000,342.54 | $62,984.66 | $0.00 |
| 2025-08-12 | $1,922,405.56 | $83,036.89 | $0.00 |
| 2025-08-13 | $1,978,705.32 | $72,918.14 | $0.00 |
| 2025-08-14 | $2,005,293.61 | $56,006.11 | $0.00 |
| 2025-08-15 | $2,616,900.30 | $70,704.38 | $0.00 |
| 2025-08-16 | $3,011,130.94 | $48,530.35 | $0.00 |
| 2025-08-17 | $2,874,680.40 | $52,376.34 | $0.00 |
| 2025-08-18 | $2,764,848.78 | $76,756.88 | $0.00 |
| 2025-08-19 | $2,812,635.50 | $35,768.26 | $0.00 |
| 2025-08-20 | $2,612,466.29 | $54,030.40 | $0.00 |
| 2025-08-21 | $2,611,714.75 | $97,975.50 | $0.00 |
| 2025-08-22 | $2,379,169.97 | $72,327.51 | $0.00 |
| 2025-08-23 | $2,014,950.99 | $69,433.10 | $0.00 |
| 2025-08-24 | $2,092,151.04 | $58,603.99 | $0.00 |
| 2025-08-25 | $2,094,834.02 | $68,793.23 | $0.00 |
| 2025-08-26 | $2,066,697.75 | $93,918.43 | $0.00 |
| 2025-08-27 | $2,031,682.76 | $75,228.28 | $0.00 |
| 2025-08-28 | $1,997,659.74 | $79,185.62 | $0.00 |
| 2025-08-29 | $1,998,287.57 | $77,282.32 | $0.00 |
| 2025-08-30 | $1,995,543.85 | $83,607.19 | $0.00 |
| 2025-08-31 | $1,994,681.21 | $87,958.67 | $0.00 |
| 2025-09-01 | $1,992,930.25 | $75,860.75 | $0.00 |
| 2025-09-02 | $1,831,762.99 | $33,539.26 | $0.00 |
| 2025-09-03 | $1,777,081.39 | $91,175.02 | $0.00 |
| 2025-09-04 | $1,761,729.19 | $37,360.47 | $0.00 |
| 2025-09-05 | $1,758,177.78 | $63,050.90 | $0.00 |
| 2025-09-06 | $1,755,969.59 | $54,435.77 | $0.00 |
| 2025-09-07 | $1,754,262.08 | $69,894.86 | $0.00 |
| 2025-09-08 | $1,754,378.74 | $66,698.66 | $0.00 |
| 2025-09-09 | $1,855,334.39 | $103,409.14 | $0.00 |
| 2025-09-10 | $1,905,196.39 | $93,332.94 | $0.00 |
| 2025-09-11 | $1,895,621.90 | $59,572.62 | $0.00 |
| 2025-09-12 | $1,894,864.13 | $41,275.11 | $0.00 |
| 2025-09-13 | $1,894,566.37 | $78,234.23 | $0.00 |
| 2025-09-14 | $1,894,529.98 | $123,673.38 | $0.00 |
| 2025-09-15 | $1,894,283.75 | $112,750.41 | $0.00 |
| 2025-09-16 | $1,894,528.25 | $131,497.28 | $0.00 |
| 2025-09-17 | $1,894,421.78 | $58,179.21 | $0.00 |
| 2025-09-18 | $1,893,176.98 | $145,083.45 | $0.00 |
| 2025-09-19 | $1,893,486.10 | $107,661.25 | $0.00 |
| 2025-09-20 | $1,892,240.78 | $59,997.53 | $0.00 |
| 2025-09-21 | $1,812,996.53 | $67,189.24 | $0.00 |
| 2025-09-22 | $1,813,110.00 | $113,326.37 | $0.00 |
| 2025-09-23 | $1,813,473.52 | $109,028.69 | $0.00 |
| 2025-09-24 | $1,812,184.13 | $75,846.24 | $0.00 |
| 2025-09-25 | $1,812,904.22 | $60,265.82 | $0.00 |
| 2025-09-26 | $1,810,245.93 | $42,210.61 | $0.00 |
| 2025-09-27 | $1,809,869.92 | $51,066.68 | $0.00 |
| 2025-09-28 | $1,809,660.65 | $67,767.81 | $0.00 |
| 2025-09-29 | $1,807,657.93 | $27,466.49 | $0.00 |
| 2025-09-30 | $1,807,873.96 | $56,202.14 | $0.00 |
| 2025-10-01 | $1,806,908.44 | $36,856.12 | $0.00 |
| 2025-10-02 | $1,808,083.93 | $59,478.26 | $0.00 |
| 2025-10-03 | $1,807,373.68 | $48,305.29 | $0.00 |
| 2025-10-04 | $1,805,536.81 | $33,497.25 | $0.00 |
| 2025-10-05 | $1,805,894.51 | $75,287.89 | $0.00 |
| 2025-10-06 | $1,801,329.49 | $89,580.65 | $0.00 |
| 2025-10-07 | $1,793,512.74 | $86,882.03 | $0.00 |
| 2025-10-08 | $1,795,406.05 | $55,471.96 | $0.00 |
| 2025-10-09 | $1,794,604.17 | $56,460.33 | $0.00 |
| 2025-10-10 | $1,795,278.48 | $47,745.40 | $0.00 |
| 2025-10-11 | $1,768,105.11 | $40,555.82 | $0.00 |
| 2025-10-12 | $1,606,878.47 | $40,258.85 | $0.00 |
| 2025-10-13 | $1,099,282.14 | $38,570.99 | $0.00 |
| 2025-10-14 | $1,110,072.17 | $33,583.32 | $0.00 |
| 2025-10-15 | $1,109,647.54 | $23,009.76 | $0.00 |
| 2025-10-16 | $1,109,530.74 | $28,262.52 | $0.00 |
| 2025-10-17 | $1,109,584.84 | $31,230.76 | $0.00 |
| 2025-10-18 | $1,106,865.29 | $25,527.33 | $0.00 |
| 2025-10-19 | $1,105,989.99 | $16,042.15 | $0.00 |
| 2025-10-20 | $1,105,620.52 | $13,230.75 | $0.00 |
| 2025-10-21 | $1,106,008.10 | $17,369.93 | $0.00 |
| 2025-10-22 | $1,105,428.29 | $32,434.85 | $0.00 |
| 2025-10-23 | $1,104,812.66 | $27,713.21 | $0.00 |
| 2025-10-24 | $1,106,443.52 | $20,017.26 | $0.00 |
| 2025-10-25 | $1,338,728.53 | $33,277.80 | $0.00 |
| 2025-10-26 | $1,338,798.92 | $20,507.71 | $0.00 |
| 2025-10-27 | $1,778,622.99 | $105,927.24 | $0.00 |
| 2025-10-28 | $2,055,360.46 | $47,970.97 | $0.00 |
| 2025-10-29 | $2,166,314.21 | $52,228.78 | $0.00 |
| 2025-10-30 | $2,167,343.41 | $36,459.92 | $0.00 |
| 2025-10-31 | $2,167,919.88 | $40,070.96 | $0.00 |
| 2025-11-01 | $2,166,328.80 | $30,014.52 | $0.00 |
| 2025-11-02 | $2,167,243.15 | $32,414.14 | $0.00 |
| 2025-11-03 | $2,154,481.47 | $48,274.79 | $0.00 |
| 2025-11-04 | $2,154,167.82 | $46,360.06 | $0.00 |
| 2025-11-05 | $2,152,999.04 | $34,723.05 | $0.00 |
| 2025-11-06 | $2,152,927.71 | $33,844.00 | $0.00 |
| 2025-11-07 | $2,114,008.14 | $46,081.24 | $0.00 |
| 2025-11-08 | $1,963,509.55 | $60,148.23 | $0.00 |
| 2025-11-09 | $1,878,112.84 | $41,713.26 | $0.00 |
| 2025-11-10 | $1,757,314.69 | $51,954.75 | $0.00 |
| 2025-11-11 | $1,757,382.66 | $56,604.67 | $0.00 |
| 2025-11-12 | $1,756,576.87 | $123,778.60 | $0.00 |
| 2025-11-13 | $1,757,258.86 | $140,017.69 | $0.00 |
| 2025-11-14 | $1,756,022.03 | $91,664.55 | $0.00 |
| 2025-11-15 | $1,756,559.90 | $133,263.44 | $0.00 |
| 2025-11-16 | $1,652,841.87 | $120,677.85 | $0.00 |
| 2025-11-17 | $1,651,003.73 | $65,925.46 | $0.00 |
| 2025-11-18 | $1,650,833.70 | $109,773.08 | $0.00 |
| 2025-11-19 | $1,525,575.48 | $75,799.82 | $0.00 |
| 2025-11-20 | $1,524,074.51 | $83,060.94 | $0.00 |
| 2025-11-21 | $1,524,397.86 | $134,435.06 | $0.00 |
| 2025-11-22 | $1,504,686.09 | $131,031.10 | $0.00 |
| 2025-11-23 | $1,504,739.80 | $92,161.14 | $0.00 |
| 2025-11-24 | $1,505,056.25 | $119,638.87 | $0.00 |
| 2025-11-25 | $1,571,493.72 | $384,038.90 | $0.00 |
| 2025-11-26 | $1,523,859.46 | $425,714.65 | $0.00 |
| 2025-11-27 | $1,522,978.21 | $298,914.82 | $0.00 |
| 2025-11-28 | $1,522,038.48 | $244,833.09 | $0.00 |
| 2025-11-29 | $1,519,583.07 | $245,911.10 | $0.00 |
| 2025-11-30 | $1,319,420.76 | $119,199.48 | $0.00 |
| 2025-12-01 | $1,323,272.24 | $159,244.19 | $0.00 |
| 2025-12-02 | $1,322,753.71 | $187,878.20 | $0.00 |
| 2025-12-03 | $1,324,979.62 | $233,390.42 | $0.00 |
| 2025-12-04 | $1,309,450.05 | $185,363.86 | $0.00 |
| 2025-12-05 | $1,309,661.45 | $100,054.82 | $0.00 |
| 2025-12-06 | $1,309,101.01 | $166,688.05 | $0.00 |
| 2025-12-07 | $1,310,130.56 | $174,443.88 | $0.00 |
| 2025-12-08 | $1,310,788.51 | $196,206.20 | $0.00 |
| 2025-12-09 | $1,313,390.66 | $159,039.19 | $0.00 |
| 2025-12-10 | $1,315,356.78 | $177,424.36 | $0.00 |
| 2025-12-11 | $1,319,480.93 | $155,644.63 | $0.00 |
| 2025-12-12 | $1,356,875.42 | $165,585.28 | $0.00 |
| 2025-12-13 | $1,356,482.27 | $262,701.72 | $0.00 |
| 2025-12-14 | $1,361,723.51 | $260,513.54 | $0.00 |
| 2025-12-15 | $1,361,905.05 | $247,688.08 | $0.00 |
| 2025-12-16 | $1,355,640.23 | $190,684.77 | $0.00 |
| 2025-12-17 | $1,349,185.51 | $203,458.36 | $0.00 |
| 2025-12-18 | $1,346,320.63 | $199,739.13 | $0.00 |
| 2025-12-19 | $1,332,736.82 | $191,456.25 | $0.00 |
| 2025-12-20 | $1,263,837.14 | $105,910.79 | $0.00 |
| 2025-12-21 | $1,357,800.98 | $180,450.34 | $0.00 |
| 2025-12-22 | $1,503,005.80 | $213,232.12 | $0.00 |
| 2025-12-23 | $1,521,609.22 | $234,662.44 | $0.00 |
| 2025-12-24 | $1,521,415.50 | $230,971.76 | $0.00 |
| 2025-12-25 | $1,423,849.68 | $209,723.09 | $0.00 |
| 2025-12-26 | $2,323,455.55 | $282,213.83 | $0.00 |
| 2025-12-27 | $1,646,996.05 | $222,631.20 | $0.00 |
| 2025-12-28 | $1,637,975.00 | $264,460.49 | $0.00 |
| 2025-12-29 | $1,334,788.23 | $183,379.14 | $0.00 |
| 2025-12-30 | $1,308,237.12 | $185,632.66 | $0.00 |
| 2025-12-31 | $1,307,822.39 | $163,384.97 | $0.00 |
| 2026-01-01 | $1,306,829.40 | $200,733.44 | $0.00 |
| 2026-01-02 | $3,856,556.17 | $333,882.49 | $0.01 |
| 2026-01-03 | $3,008,782.48 | $256,698.22 | $0.00 |
| 2026-01-04 | $3,010,922.99 | $334,275.16 | $0.00 |
| 2026-01-05 | $4,881,117.05 | $245,552.16 | $0.01 |
| 2026-01-06 | $4,768,953.30 | $275,183.30 | $0.01 |
| 2026-01-07 | $3,142,107.73 | $184,883.87 | $0.00 |
| 2026-01-08 | $3,133,355.02 | $202,078.33 | $0.00 |
| 2026-01-09 | $3,136,071.91 | $167,924.02 | $0.00 |
| 2026-01-10 | $3,132,260.47 | $201,085.55 | $0.00 |
| 2026-01-11 | $3,122,917.87 | $246,523.59 | $0.00 |
| 2026-01-12 | $4,755,281.92 | $232,740.33 | $0.01 |
| 2026-01-13 | $4,836,617.18 | $345,441.41 | $0.01 |
| 2026-01-14 | $4,840,286.98 | $374,383.06 | $0.01 |
| 2026-01-15 | $4,851,129.23 | $355,742.56 | $0.01 |
| 2026-01-16 | $5,248,350.35 | $371,373.91 | $0.01 |
| 2026-01-17 | $5,256,420.90 | $368,618.23 | $0.01 |
| 2026-01-18 | $5,311,849.74 | $333,872.50 | $0.01 |
| 2026-01-19 | $5,231,691.55 | $286,515.55 | $0.01 |
| 2026-01-20 | $5,254,137.83 | $329,027.18 | $0.01 |
| 2026-01-21 | $5,256,944.95 | $313,378.66 | $0.01 |
| 2026-01-22 | $5,244,537.12 | $408,479.57 | $0.01 |
| 2026-01-23 | $5,234,299.84 | $380,423.42 | $0.01 |
| 2026-01-24 | $5,257,196.67 | $347,901.95 | $0.01 |
| 2026-01-25 | $5,263,172.32 | $342,825.20 | $0.01 |
| 2026-01-26 | $5,387,857.13 | $388,888.73 | $0.01 |
| 2026-01-27 | $5,396,250.89 | $398,592.67 | $0.01 |
| 2026-01-28 | $5,422,526.08 | $443,731.42 | $0.01 |
| 2026-01-29 | $5,421,304.36 | $369,709.72 | $0.01 |
| 2026-01-30 | $5,442,550.60 | $260,613.19 | $0.01 |
| 2026-01-31 | $5,440,658.54 | $141,274.03 | $0.01 |
| 2026-02-01 | $5,463,769.47 | $269,192.74 | $0.01 |
| 2026-02-02 | $5,457,990.26 | $276,692.80 | $0.01 |
| 2026-02-03 | $5,001,500.05 | $226,724.61 | $0.01 |
| 2026-02-04 | $4,924,557.27 | $222,889.65 | $0.01 |
| 2026-02-05 | $4,833,731.27 | $201,228.13 | $0.01 |
| 2026-02-06 | $4,572,901.26 | $124,179.41 | $0.01 |
| 2026-02-07 | $4,545,529.27 | $17,404.34 | $0.01 |
| 2026-02-08 | $4,191,366.08 | $93,007.81 | $0.01 |
| 2026-02-09 | $4,133,264.39 | $87,464.83 | $0.01 |
| 2026-02-10 | $4,071,461.36 | $86,003.82 | $0.01 |
| 2026-02-11 | $4,067,877.36 | $108,450.16 | $0.01 |
| 2026-02-12 | $3,905,777.43 | $100,632.95 | $0.01 |
| 2026-02-13 | $3,907,204.24 | $102,756.80 | $0.01 |
| 2026-02-14 | $3,905,290.35 | $101,576.97 | $0.01 |
| 2026-02-15 | $3,910,311.59 | $108,534.01 | $0.01 |
| 2026-02-16 | $3,912,674.35 | $108,880.18 | $0.01 |
| 2026-02-17 | $3,914,175.20 | $110,010.73 | $0.01 |
| 2026-02-18 | $3,894,455.80 | $106,851.17 | $0.01 |
| 2026-02-19 | $3,884,547.51 | $106,298.12 | $0.01 |
| 2026-02-20 | $3,884,271.03 | $68,365.20 | $0.01 |
| 2026-02-21 | $3,924,504.94 | $89,627.25 | $0.01 |
| 2026-02-22 | $3,928,163.96 | $103,156.97 | $0.01 |
| 2026-02-23 | $3,938,280.64 | $97,549.86 | $0.01 |
| 2026-02-24 | $3,939,609.94 | $84,735.99 | $0.01 |
| 2026-02-25 | $3,928,700.39 | $100,657.24 | $0.01 |
| 2026-02-26 | $3,940,042.79 | $104,732.18 | $0.01 |
| 2026-02-27 | $3,942,116.67 | $107,500.61 | $0.01 |
| 2026-02-28 | $3,932,165.37 | $85,417.73 | $0.01 |
| 2026-03-01 | $3,933,629.18 | $94,297.03 | $0.01 |
| 2026-03-02 | $3,926,793.38 | $100,766.13 | $0.01 |
| 2026-03-03 | $3,926,251.16 | $110,322.85 | $0.01 |
| 2026-03-04 | $3,925,060.18 | $102,795.65 | $0.01 |
| 2026-03-05 | $3,917,614.72 | $104,059.78 | $0.01 |
| 2026-03-06 | $3,885,296.13 | $84,058.18 | $0.01 |
| 2026-03-07 | $3,936,697.74 | $39,474.23 | $0.01 |
| 2026-03-08 | $3,934,319.48 | $67,225.11 | $0.01 |
| 2026-03-09 | $3,941,158.33 | $81,841.90 | $0.01 |
| 2026-03-10 | $3,991,607.76 | $108,221.01 | $0.01 |
| 2026-03-11 | $3,994,639.69 | $102,699.99 | $0.01 |
| 2026-03-12 | $3,998,601.48 | $84,740.38 | $0.01 |
| 2026-03-13 | $4,007,422.43 | $103,179.74 | $0.01 |
| 2026-03-14 | $4,010,679.40 | $69,356.38 | $0.01 |
| 2026-03-15 | $4,011,687.32 | $102,771.62 | $0.01 |
| 2026-03-16 | $4,004,747.06 | $103,917.39 | $0.01 |
| 2026-03-17 | $3,991,329.34 | $83,386.60 | $0.01 |
| 2026-03-18 | $3,996,998.06 | $95,596.33 | $0.01 |
| 2026-03-19 | $3,993,994.60 | $84,646.51 | $0.01 |
| 2026-03-20 | $3,991,265.24 | $94,932.06 | $0.01 |
| 2026-03-21 | $3,946,143.94 | $102,989.76 | $0.01 |
| 2026-03-22 | $3,938,754.58 | $100,780.44 | $0.01 |
| 2026-03-23 | $3,932,028.73 | $82,606.84 | $0.01 |
| 2026-03-24 | $3,927,261.05 | $79,993.20 | $0.01 |
| 2026-03-25 | $3,926,414.51 | $99,981.42 | $0.01 |
| 2026-03-26 | $3,933,664.95 | $79,769.38 | $0.01 |
| 2026-03-27 | $3,929,340.66 | $98,454.06 | $0.01 |
| 2026-03-28 | $3,932,333.34 | $90,612.55 | $0.01 |
| 2026-03-29 | $3,932,249.35 | $78,159.89 | $0.01 |
| 2026-03-30 | $4,086,835.62 | $86,560.56 | $0.01 |
| 2026-03-31 | $4,157,850.95 | $93,688.78 | $0.01 |
| 2026-04-01 | $4,226,070.24 | $75,612.58 | $0.01 |
| 2026-04-02 | $4,207,002.65 | $101,208.29 | $0.01 |
| 2026-04-03 | $4,159,667.56 | $91,366.08 | $0.01 |
| 2026-04-04 | $4,099,249.46 | $92,152.16 | $0.01 |
| 2026-04-05 | $4,070,184.16 | $98,658.58 | $0.01 |
| 2026-04-06 | $4,056,735.44 | $104,396.07 | $0.01 |
| 2026-04-07 | $4,069,646.50 | $87,353.06 | $0.01 |
| 2026-04-08 | $4,080,091.37 | $76,936.38 | $0.01 |
| 2026-04-09 | $4,060,977.99 | $89,937.74 | $0.01 |
| 2026-04-10 | $4,112,724.67 | $87,377.47 | $0.01 |
| 2026-04-11 | $4,166,640.31 | $88,713.92 | $0.01 |
| 2026-04-12 | $4,202,648.24 | $115,058.77 | $0.01 |
| 2026-04-13 | $4,211,145.00 | $98,429.22 | $0.01 |
| 2026-04-14 | $4,222,476.32 | $109,726.02 | $0.01 |
| 2026-04-15 | $4,229,211.99 | $100,064.50 | $0.01 |
| 2026-04-16 | $4,240,436.29 | $101,137.39 | $0.01 |
| 2026-04-17 | $4,636,945.20 | $113,643.67 | $0.01 |
| 2026-04-18 | $4,643,820.56 | $97,108.24 | $0.01 |
| 2026-04-19 | $4,602,984.35 | $98,739.68 | $0.01 |
| 2026-04-20 | $4,609,254.25 | $108,644.82 | $0.01 |
| 2026-04-21 | $4,602,604.02 | $111,331.18 | $0.01 |
| 2026-04-22 | $4,607,243.05 | $110,124.94 | $0.01 |
| 2026-04-23 | $4,584,416.37 | $115,210.63 | $0.01 |
| 2026-04-24 | $4,582,652.66 | $113,693.36 | $0.01 |
| 2026-04-25 | $4,110,482.34 | $56,060.16 | $0.01 |
| 2026-04-26 | $4,092,215.22 | $1,412.93 | $0.01 |
| 2026-04-27 | $4,109,692.92 | $19,884.45 | $0.01 |
| 2026-04-28 | $4,364,609.52 | $104,716.55 | $0.01 |
| 2026-04-29 | $4,355,976.28 | $103,693.94 | $0.01 |
| 2026-04-30 | $4,350,011.10 | $109,769.34 | $0.01 |
| 2026-05-01 | $4,040,382.60 | $101,900.58 | $0.01 |
| 2026-05-02 | $4,040,598.08 | $96,724.65 | $0.01 |
| 2026-05-03 | $4,036,199.39 | $78,646.78 | $0.01 |
| 2026-05-04 | $4,034,747.76 | $80,862.14 | $0.01 |
| 2026-05-05 | $4,593,889.91 | $81,935.81 | $0.01 |
| 2026-05-06 | $4,604,741.75 | $77,688.31 | $0.01 |
| 2026-05-07 | $4,609,652.94 | $77,340.01 | $0.01 |
| 2026-05-08 | $4,616,543.03 | $78,460.90 | $0.01 |
| 2026-05-09 | $4,600,122.51 | $86,061.89 | $0.01 |
| 2026-05-10 | $4,636,582.76 | $12,040.56 | $0.01 |
| 2026-05-11 | $4,694,544.14 | $83,409.67 | $0.01 |
| 2026-05-12 | $4,715,142.20 | $143,851.95 | $0.01 |
| 2026-05-13 | $4,989,791.98 | $151,920.02 | $0.01 |
| 2026-05-14 | $4,961,373.73 | $158,704.09 | $0.01 |
| 2026-05-15 | $4,891,313.12 | $152,562.75 | $0.01 |
| 2026-05-16 | $4,876,611.66 | $143,734.77 | $0.01 |
| 2026-05-17 | $4,922,381.87 | $154,124.08 | $0.01 |
| 2026-05-18 | $4,909,733.24 | $152,670.60 | $0.01 |
| 2026-05-19 | $5,000,672.75 | $148,058.73 | $0.01 |
| 2026-05-20 | $4,932,840.20 | $138,507.15 | $0.01 |
| 2026-05-21 | $5,004,113.41 | $152,075.06 | $0.01 |
| 2026-05-22 | $5,299,914.55 | $140,005.43 | $0.01 |
| 2026-05-23 | $5,284,437.15 | $92,694.32 | $0.01 |
| 2026-05-24 | $5,309,640.03 | $91,712.62 | $0.01 |
| 2026-05-25 | $5,246,309.92 | $102,083.55 | $0.01 |
| 2026-05-26 | $5,305,680.79 | $97,097.48 | $0.01 |
| 2026-05-27 | $5,250,497.58 | $91,265.79 | $0.01 |
| 2026-05-28 | $5,244,354.42 | $100,551.01 | $0.01 |
| 2026-05-29 | $5,393,093.54 | $79,885.70 | $0.01 |
| 2026-05-30 | $5,448,897.74 | $107,136.92 | $0.01 |
| 2026-05-31 | $5,538,546.07 | $103,225.74 | $0.01 |
| 2026-06-01 | $5,462,525.77 | $103,521.15 | $0.01 |
| 2026-06-02 | $5,362,781.38 | $97,044.43 | $0.01 |
| 2026-06-03 | $5,409,299.61 | $101,217.93 | $0.01 |
| 2026-06-04 | $5,388,516.83 | $88,929.46 | $0.01 |
| 2026-06-05 | $5,388,862.75 | $104,357.68 | $0.01 |
| 2026-06-06 | $5,440,766.75 | $74,483.98 | $0.01 |
| 2026-06-07 | $5,524,526.51 | $107,740.53 | $0.01 |
| 2026-06-08 | $5,565,780.16 | $107,780.67 | $0.01 |
| 2026-06-09 | $5,432,145.26 | $90,777.73 | $0.01 |
| 2026-06-10 | $5,365,682.93 | $71,057.44 | $0.01 |
| 2026-06-11 | $5,429,467.42 | $97,990.85 | $0.01 |
| 2026-06-12 | $5,390,430.99 | $96,765.67 | $0.01 |
| 2026-06-13 | $5,539,076.83 | $85,860.56 | $0.01 |
| 2026-06-14 | $5,622,254.53 | $65,279.12 | $0.01 |
| 2026-06-15 | $5,614,622.14 | $96,741.82 | $0.01 |
| 2026-06-16 | $5,576,717.86 | $86,476.81 | $0.01 |
| 2026-06-17 | $5,573,627.76 | $99,519.78 | $0.01 |
| 2026-06-18 | $5,593,806.99 | $106,307.86 | $0.01 |
| 2026-06-19 | $5,585,103.56 | $103,795.60 | $0.01 |
| 2026-06-20 | $5,482,936.22 | $106,563.72 | $0.01 |
| 2026-06-21 | $5,552,169.49 | $110,510.73 | $0.01 |
| 2026-06-22 | $5,650,086.16 | $111,982.44 | $0.01 |
| 2026-06-23 | $5,758,849.63 | $117,014.38 | $0.01 |
| 2026-06-24 | $5,696,042.72 | $104,465.24 | $0.01 |
| 2026-06-25 | $5,882,935.92 | $113,380.24 | $0.01 |
| 2026-06-26 | $5,919,284.82 | $112,326.29 | $0.01 |
| 2026-06-27 | $5,918,410.53 | $80,110.56 | $0.01 |
| 2026-06-28 | $5,956,708.89 | $117,591.30 | $0.01 |
| 2026-06-29 | $6,001,791.63 | $113,017.80 | $0.01 |
| 2026-06-30 | $6,041,944.41 | $117,653.93 | $0.01 |
| 2026-07-01 | $5,921,841.60 | $93,640.47 | $0.01 |
| 2026-07-02 | $5,926,270.48 | $111,557.67 | $0.01 |
| 2026-07-03 | $5,996,902.92 | $105,379.28 | $0.01 |
| 2026-07-04 | $5,965,111.53 | $111,155.58 | $0.01 |
| 2026-07-05 | $6,006,688.15 | $69,136.56 | $0.01 |
| 2026-07-05 | $6,004,902.71 | $90,586.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
