BUGO BUGO #4530
$0.00025739 5.6% (1d)
Market Overview
BUGO current market price is $0.00025739 with a 24 hour trading volume of $311. The total available supply of BUGO is 1.00B BUGO with a maximum supply of 1.00B BUGO. It has secured Rank 4530 in the cryptocurrency market with a marketcap of $264.74K. The BUGO price is 2.83% down in the last one hour.
The high price of the BUGO is $0.00027639 and low price is $0.00025359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUGO Rank
4530
BUGO Price
$0.00025739
Market Cap
$264.74K 2.9%
Fully Diluted Valuation
$264.74K
Trading Volume(24h)
$311
Circulating Supply
1.00B BUGO
Total Supply
1.00B BUGO
Max Supply
1.00B BUGO
High(24h)
$0.00027639
Low(24h)
$0.00025359
All-time High
$0.003251 92.08%
22 Aug 2025
All-time Low
$0.0000561800 358.18%
19 Aug 2026
Cryptocurrency BUGO Calculator
Want to convert more cryptocurrencies?
BUGO Historical Data Chart
1h
2.83%
24h
5.6%
7d
21.42%
14d
39.45%
30d
22.74%
60d
0%
200d
52.35%
1y
88.84%
BUGO Historical Data
Historical data of BUGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $1,935,067.60 | $4,196.50 | $0.00 |
| 2025-07-30 | $2,047,650.36 | $11,759.64 | $0.00 |
| 2025-07-31 | $2,076,639.06 | $13,601.49 | $0.00 |
| 2025-08-01 | $2,066,021.28 | $5,364.29 | $0.00 |
| 2025-08-02 | $1,863,272.46 | $7,067.95 | $0.00 |
| 2025-08-03 | $2,050,224.84 | $10,780.10 | $0.00 |
| 2025-08-04 | $2,099,027.00 | $8,017.56 | $0.00 |
| 2025-08-05 | $2,195,195.57 | $4,677.50 | $0.00 |
| 2025-08-06 | $2,173,891.75 | $3,515.26 | $0.00 |
| 2025-08-07 | $2,230,283.67 | $11,192.03 | $0.00 |
| 2025-08-08 | $2,393,083.86 | $5,539.96 | $0.00 |
| 2025-08-09 | $2,329,623.89 | $5,080.91 | $0.00 |
| 2025-08-10 | $2,244,004.67 | $2,936.06 | $0.00 |
| 2025-08-11 | $2,186,061.45 | $13,987.56 | $0.00 |
| 2025-08-12 | $2,115,325.05 | $4,442.93 | $0.00 |
| 2025-08-13 | $2,155,698.34 | $1,335.39 | $0.00 |
| 2025-08-14 | $2,284,216.78 | $2,976.11 | $0.00 |
| 2025-08-15 | $2,218,116.91 | $2,129.66 | $0.00 |
| 2025-08-16 | $2,261,145.95 | $11,096.71 | $0.00 |
| 2025-08-17 | $2,327,487.23 | $4,072.60 | $0.00 |
| 2025-08-18 | $2,396,644.66 | $3,530.83 | $0.00 |
| 2025-08-19 | $2,467,054.92 | $8,953.66 | $0.00 |
| 2025-08-20 | $2,493,726.21 | $12,506.04 | $0.00 |
| 2025-08-21 | $3,167,652.23 | $32,994.85 | $0.00 |
| 2025-08-22 | $3,031,841.47 | $9,374.99 | $0.00 |
| 2025-08-23 | $3,130,604.73 | $8,898.10 | $0.00 |
| 2025-08-24 | $3,027,151.66 | $6,684.69 | $0.00 |
| 2025-08-25 | $3,002,471.18 | $3,544.80 | $0.00 |
| 2025-08-26 | $2,847,327.70 | $3,735.21 | $0.00 |
| 2025-08-27 | $2,721,809.72 | $7,493.11 | $0.00 |
| 2025-08-28 | $2,571,073.31 | $2,825.61 | $0.00 |
| 2025-08-29 | $2,904,099.07 | $14,183.44 | $0.00 |
| 2025-08-30 | $2,808,486.17 | $5,163.10 | $0.00 |
| 2025-08-31 | $2,850,196.47 | $3,615.07 | $0.00 |
| 2025-09-01 | $2,519,271.54 | $13,387.09 | $0.00 |
| 2025-09-02 | $2,043,755.83 | $36,147.12 | $0.00 |
| 2025-09-03 | $2,030,974.04 | $36,550.15 | $0.00 |
| 2025-09-04 | $2,019,285.69 | $7,197.73 | $0.00 |
| 2025-09-05 | $1,860,807.06 | $16,815.32 | $0.00 |
| 2025-09-06 | $1,934,464.76 | $14,996.49 | $0.00 |
| 2025-09-07 | $1,971,159.53 | $3,646.09 | $0.00 |
| 2025-09-08 | $1,949,651.73 | $4,439.38 | $0.00 |
| 2025-09-09 | $2,044,732.11 | $4,740.65 | $0.00 |
| 2025-09-10 | $2,026,850.46 | $4,845.69 | $0.00 |
| 2025-09-11 | $2,037,320.81 | $3,813.46 | $0.00 |
| 2025-09-12 | $2,041,770.43 | $3,891.10 | $0.00 |
| 2025-09-13 | $2,066,591.58 | $4,343.57 | $0.00 |
| 2025-09-14 | $2,102,877.13 | $3,127.02 | $0.00 |
| 2025-09-15 | $2,163,712.39 | $3,686.50 | $0.00 |
| 2025-09-16 | $2,146,786.80 | $4,728.78 | $0.00 |
| 2025-09-17 | $2,120,097.06 | $4,263.51 | $0.00 |
| 2025-09-18 | $2,187,640.41 | $3,530.46 | $0.00 |
| 2025-09-19 | $2,153,813.59 | $3,980.65 | $0.00 |
| 2025-09-20 | $2,122,001.33 | $4,076.97 | $0.00 |
| 2025-09-21 | $2,214,351.87 | $6,302.35 | $0.00 |
| 2025-09-22 | $2,233,958.64 | $4,406.63 | $0.00 |
| 2025-09-23 | $2,117,404.99 | $3,243.04 | $0.00 |
| 2025-09-24 | $2,229,660.25 | $4,522.09 | $0.00 |
| 2025-09-25 | $2,338,080.59 | $12,182.08 | $0.00 |
| 2025-09-26 | $2,034,505.24 | $18,317.76 | $0.00 |
| 2025-09-27 | $2,275,020.97 | $8,984.19 | $0.00 |
| 2025-09-28 | $2,169,872.10 | $11,479.49 | $0.00 |
| 2025-09-29 | $2,193,791.79 | $6,338.23 | $0.00 |
| 2025-09-30 | $2,278,389.27 | $8,097.20 | $0.00 |
| 2025-10-01 | $2,264,391.03 | $10,053.38 | $0.00 |
| 2025-10-02 | $2,339,866.07 | $5,306.11 | $0.00 |
| 2025-10-03 | $2,310,445.67 | $6,006.22 | $0.00 |
| 2025-10-04 | $2,246,153.18 | $4,882.04 | $0.00 |
| 2025-10-05 | $2,282,118.61 | $14,558.00 | $0.00 |
| 2025-10-06 | $2,286,281.26 | $5,295.49 | $0.00 |
| 2025-10-07 | $2,261,738.53 | $3,710.89 | $0.00 |
| 2025-10-08 | $2,207,055.30 | $4,482.88 | $0.00 |
| 2025-10-09 | $2,166,045.77 | $5,019.64 | $0.00 |
| 2025-10-10 | $2,020,390.34 | $7,091.28 | $0.00 |
| 2025-10-11 | $1,762,682.01 | $5,088.57 | $0.00 |
| 2025-10-12 | $1,723,925.54 | $3,841.01 | $0.00 |
| 2025-10-13 | $1,743,516.70 | $5,017.97 | $0.00 |
| 2025-10-14 | $1,798,491.27 | $3,905.48 | $0.00 |
| 2025-10-15 | $1,688,921.75 | $4,459.63 | $0.00 |
| 2025-10-16 | $1,613,102.17 | $4,259.42 | $0.00 |
| 2025-10-17 | $1,401,953.03 | $15,641.41 | $0.00 |
| 2025-10-18 | $1,030,875.10 | $23,690.74 | $0.00 |
| 2025-10-19 | $1,149,906.64 | $4,455.79 | $0.00 |
| 2025-10-20 | $1,089,327.85 | $2,576.34 | $0.00 |
| 2025-10-21 | $1,033,353.27 | $7,375.23 | $0.00 |
| 2025-10-22 | $1,038,293.97 | $2,100.14 | $0.00 |
| 2025-10-23 | $1,009,295.04 | $1,979.25 | $0.00 |
| 2025-10-24 | $999,663.36 | $3,010.72 | $0.00 |
| 2025-10-25 | $1,009,514.19 | $3,394.73 | $0.00 |
| 2025-10-26 | $965,288.74 | $6,525.34 | $0.00 |
| 2025-10-27 | $949,855.45 | $5,350.56 | $0.00 |
| 2025-10-28 | $957,190.22 | $6,151.51 | $0.00 |
| 2025-10-29 | $921,975.70 | $5,516.87 | $0.00 |
| 2025-10-30 | $924,762.02 | $3,853.72 | $0.00 |
| 2025-10-31 | $862,234.85 | $3,480.74 | $0.00 |
| 2025-11-01 | $874,476.81 | $2,922.02 | $0.00 |
| 2025-11-02 | $876,540.02 | $6,491.19 | $0.00 |
| 2025-11-03 | $881,660.96 | $3,036.67 | $0.00 |
| 2025-11-04 | $755,304.51 | $3,064.52 | $0.00 |
| 2025-11-05 | $740,559.43 | $9,341.56 | $0.00 |
| 2025-11-06 | $826,779.38 | $3,631.90 | $0.00 |
| 2025-11-07 | $806,624.28 | $2,494.94 | $0.00 |
| 2025-11-08 | $852,957.10 | $3,030.92 | $0.00 |
| 2025-11-09 | $845,581.57 | $2,666.75 | $0.00 |
| 2025-11-10 | $869,947.82 | $2,582.95 | $0.00 |
| 2025-11-11 | $920,764.19 | $7,249.47 | $0.00 |
| 2025-11-12 | $881,025.60 | $3,020.16 | $0.00 |
| 2025-11-13 | $874,954.35 | $2,741.99 | $0.00 |
| 2025-11-14 | $827,246.40 | $3,132.48 | $0.00 |
| 2025-11-15 | $704,158.15 | $21,724.71 | $0.00 |
| 2025-11-16 | $719,924.06 | $2,315.04 | $0.00 |
| 2025-11-17 | $703,246.01 | $3,053.28 | $0.00 |
| 2025-11-18 | $688,170.21 | $2,110.74 | $0.00 |
| 2025-11-19 | $667,047.04 | $3,340.35 | $0.00 |
| 2025-11-20 | $649,850.73 | $2,151.90 | $0.00 |
| 2025-11-21 | $627,059.49 | $3,295.21 | $0.00 |
| 2025-11-22 | $605,562.96 | $1,847.18 | $0.00 |
| 2025-11-23 | $591,554.44 | $2,170.81 | $0.00 |
| 2025-11-24 | $623,654.05 | $2,594.21 | $0.00 |
| 2025-11-25 | $647,125.44 | $4,504.91 | $0.00 |
| 2025-11-26 | $638,988.30 | $2,218.61 | $0.00 |
| 2025-11-27 | $658,410.15 | $4,092.58 | $0.00 |
| 2025-11-28 | $720,472.91 | $9,606.56 | $0.00 |
| 2025-11-29 | $712,366.69 | $2,629.13 | $0.00 |
| 2025-11-30 | $718,744.21 | $3,593.86 | $0.00 |
| 2025-12-01 | $733,343.04 | $3,502.39 | $0.00 |
| 2025-12-02 | $672,503.90 | $2,346.39 | $0.00 |
| 2025-12-03 | $691,682.14 | $2,470.70 | $0.00 |
| 2025-12-04 | $706,499.63 | $2,664.44 | $0.00 |
| 2025-12-05 | $648,883.70 | $3,770.70 | $0.00 |
| 2025-12-06 | $621,842.43 | $2,554.14 | $0.00 |
| 2025-12-07 | $617,911.37 | $2,805.50 | $0.00 |
| 2025-12-08 | $610,314.55 | $1,995.17 | $0.00 |
| 2025-12-09 | $612,482.95 | $1,978.79 | $0.00 |
| 2025-12-10 | $591,859.57 | $3,066.89 | $0.00 |
| 2025-12-11 | $572,997.25 | $2,316.92 | $0.00 |
| 2025-12-12 | $561,222.08 | $1,389.82 | $0.00 |
| 2025-12-13 | $528,343.01 | $3,712.28 | $0.00 |
| 2025-12-14 | $527,894.49 | $2,384.25 | $0.00 |
| 2025-12-15 | $507,513.18 | $2,077.17 | $0.00 |
| 2025-12-16 | $464,248.64 | $3,341.48 | $0.00 |
| 2025-12-17 | $458,458.91 | $2,218.41 | $0.00 |
| 2025-12-18 | $446,834.58 | $2,102.74 | $0.00 |
| 2025-12-19 | $426,754.97 | $1,772.34 | $0.00 |
| 2025-12-20 | $445,328.99 | $1,860.62 | $0.00 |
| 2025-12-21 | $460,495.33 | $3,533.51 | $0.00 |
| 2025-12-22 | $450,837.62 | $1,910.69 | $0.00 |
| 2025-12-23 | $465,533.24 | $1,995.16 | $0.00 |
| 2025-12-24 | $442,214.33 | $3,330.14 | $0.00 |
| 2025-12-25 | $450,362.10 | $1,919.13 | $0.00 |
| 2025-12-26 | $442,146.61 | $1,891.87 | $0.00 |
| 2025-12-27 | $438,766.81 | $1,582.14 | $0.00 |
| 2025-12-28 | $439,271.32 | $1,946.71 | $0.00 |
| 2025-12-29 | $435,230.65 | $1,881.81 | $0.00 |
| 2025-12-30 | $433,845.15 | $2,012.78 | $0.00 |
| 2025-12-31 | $412,999.29 | $2,334.61 | $0.00 |
| 2026-01-01 | $339,131.54 | $1,384.61 | $0.00 |
| 2026-01-02 | $405,465.53 | $1,689.28 | $0.00 |
| 2026-01-03 | $414,504.91 | $1,994.93 | $0.00 |
| 2026-01-04 | $417,754.32 | $2,456.99 | $0.00 |
| 2026-01-05 | $437,960.68 | $1,918.02 | $0.00 |
| 2026-01-06 | $463,194.13 | $2,061.40 | $0.00 |
| 2026-01-07 | $497,516.57 | $2,830.18 | $0.00 |
| 2026-01-08 | $441,006.25 | $1,899.63 | $0.00 |
| 2026-01-09 | $421,228.37 | $1,859.44 | $0.00 |
| 2026-01-10 | $421,735.70 | $1,844.98 | $0.00 |
| 2026-01-11 | $420,363.62 | $1,610.39 | $0.00 |
| 2026-01-12 | $401,812.39 | $3,314.96 | $0.00 |
| 2026-01-13 | $416,546.90 | $2,316.65 | $0.00 |
| 2026-01-14 | $422,719.24 | $1,028.75 | $0.00 |
| 2026-01-15 | $427,815.38 | $667.80 | $0.00 |
| 2026-01-16 | $403,408.08 | $1,665.08 | $0.00 |
| 2026-01-17 | $405,677.51 | $2,348.06 | $0.00 |
| 2026-01-18 | $394,549.13 | $2,413.20 | $0.00 |
| 2026-01-19 | $389,144.56 | $2,190.74 | $0.00 |
| 2026-01-20 | $385,685.09 | $1,321.14 | $0.00 |
| 2026-01-21 | $359,232.05 | $173.43 | $0.00 |
| 2026-01-22 | $356,588.30 | $1,740.44 | $0.00 |
| 2026-01-23 | $376,409.67 | $1,946.12 | $0.00 |
| 2026-01-24 | $374,076.41 | $2,025.41 | $0.00 |
| 2026-01-25 | $383,420.37 | $2,274.39 | $0.00 |
| 2026-01-26 | $367,903.79 | $2,038.31 | $0.00 |
| 2026-01-27 | $377,640.02 | $1,928.29 | $0.00 |
| 2026-01-28 | $386,114.81 | $2,367.26 | $0.00 |
| 2026-01-29 | $379,734.57 | $2,241.71 | $0.00 |
| 2026-01-30 | $363,964.54 | $2,004.32 | $0.00 |
| 2026-01-31 | $359,329.53 | $1,111.44 | $0.00 |
| 2026-02-01 | $342,715.32 | $2,256.94 | $0.00 |
| 2026-02-02 | $364,862.86 | $1,642.26 | $0.00 |
| 2026-02-03 | $367,255.66 | $251.75 | $0.00 |
| 2026-02-04 | $355,501.84 | $866.66 | $0.00 |
| 2026-02-05 | $353,053.22 | $104.77 | $0.00 |
| 2026-02-06 | $325,620.15 | $1,072.06 | $0.00 |
| 2026-02-07 | $340,500.07 | $1,791.90 | $0.00 |
| 2026-02-08 | $325,716.38 | $2,155.54 | $0.00 |
| 2026-02-09 | $335,727.57 | $186.04 | $0.00 |
| 2026-02-10 | $328,788.68 | $2,172.92 | $0.00 |
| 2026-02-11 | $337,372.59 | $4,991.50 | $0.00 |
| 2026-02-12 | $168,352.20 | $4,979.04 | $0.00 |
| 2026-02-13 | $180,235.09 | $4,190.47 | $0.00 |
| 2026-02-14 | $179,572.67 | $992.40 | $0.00 |
| 2026-02-15 | $193,184.87 | $1,336.24 | $0.00 |
| 2026-02-16 | $209,313.21 | $2,972.22 | $0.00 |
| 2026-02-17 | $214,127.71 | $11.64 | $0.00 |
| 2026-02-18 | $202,881.83 | $2,740.42 | $0.00 |
| 2026-02-19 | $194,205.44 | $10.76 | $0.00 |
| 2026-02-20 | $188,637.88 | $2,576.92 | $0.00 |
| 2026-02-21 | $205,528.93 | $2,818.08 | $0.00 |
| 2026-02-22 | $205,873.22 | $2,688.15 | $0.00 |
| 2026-02-23 | $189,604.26 | $2,708.37 | $0.00 |
| 2026-02-24 | $192,801.50 | $2,288.35 | $0.00 |
| 2026-02-25 | $189,891.13 | $2,267.42 | $0.00 |
| 2026-02-26 | $335,581.87 | $8,634.32 | $0.00 |
| 2026-02-27 | $302,143.50 | $1,164.35 | $0.00 |
| 2026-02-28 | $327,182.80 | $1,325.13 | $0.00 |
| 2026-03-01 | $463,745.43 | $2,371.77 | $0.00 |
| 2026-03-02 | $406,089.47 | $6,271.89 | $0.00 |
| 2026-03-03 | $429,912.44 | $3,194.90 | $0.00 |
| 2026-03-04 | $409,965.26 | $47.58 | $0.00 |
| 2026-03-05 | $489,740.13 | $5,610.03 | $0.00 |
| 2026-03-06 | $494,841.77 | $59.26 | $0.00 |
| 2026-03-07 | $475,109.16 | $3,116.19 | $0.00 |
| 2026-03-08 | $543,967.35 | $4,476.67 | $0.00 |
| 2026-03-09 | $548,563.92 | $2,634.05 | $0.00 |
| 2026-03-10 | $590,890.50 | $3,728.57 | $0.00 |
| 2026-03-11 | $597,199.68 | $2,529.23 | $0.00 |
| 2026-03-12 | $530,765.63 | $4,459.95 | $0.00 |
| 2026-03-13 | $520,550.86 | $2,467.10 | $0.00 |
| 2026-03-14 | $551,546.53 | $981.43 | $0.00 |
| 2026-03-15 | $580,018.79 | $3,637.21 | $0.00 |
| 2026-03-16 | $580,770.63 | $2,479.78 | $0.00 |
| 2026-03-17 | $571,201.31 | $436.27 | $0.00 |
| 2026-03-18 | $549,690.67 | $2,665.55 | $0.00 |
| 2026-03-19 | $548,536.86 | $2,936.59 | $0.00 |
| 2026-03-20 | $539,515.12 | $2,314.22 | $0.00 |
| 2026-03-21 | $543,743.08 | $40.92 | $0.00 |
| 2026-03-22 | $532,223.78 | $2,364.87 | $0.00 |
| 2026-03-23 | $513,586.88 | $2,128.59 | $0.00 |
| 2026-03-24 | $516,856.92 | $1,993.56 | $0.00 |
| 2026-03-25 | $500,219.19 | $2,285.21 | $0.00 |
| 2026-03-26 | $495,322.92 | $28.02 | $0.00 |
| 2026-03-27 | $484,639.19 | $1,710.28 | $0.00 |
| 2026-03-28 | $472,712.27 | $45.61 | $0.00 |
| 2026-03-29 | $473,787.20 | $2,159.08 | $0.00 |
| 2026-03-30 | $451,005.65 | $2,184.12 | $0.00 |
| 2026-03-31 | $457,924.89 | $2,301.57 | $0.00 |
| 2026-04-01 | $464,758.75 | $141.61 | $0.00 |
| 2026-04-02 | $456,373.25 | $2,440.65 | $0.00 |
| 2026-04-03 | $341,653.48 | $9,599.57 | $0.00 |
| 2026-04-04 | $334,317.32 | $2,185.69 | $0.00 |
| 2026-04-05 | $320,705.19 | $2,504.50 | $0.00 |
| 2026-04-06 | $340,781.99 | $4,193.85 | $0.00 |
| 2026-04-07 | $329,264.83 | $269.43 | $0.00 |
| 2026-04-08 | $327,073.68 | $2,283.40 | $0.00 |
| 2026-04-09 | $332,372.11 | $71.72 | $0.00 |
| 2026-04-10 | $336,032.62 | $104.17 | $0.00 |
| 2026-04-11 | $333,020.56 | $54.21 | $0.00 |
| 2026-04-12 | $339,793.50 | $2,674.74 | $0.00 |
| 2026-04-13 | $340,020.95 | $2.44 | $0.00 |
| 2026-04-14 | $346,655.14 | $1,605.44 | $0.00 |
| 2026-04-15 | $340,711.02 | $2,483.64 | $0.00 |
| 2026-04-16 | $315,187.08 | $629.87 | $0.00 |
| 2026-04-17 | $302,059.81 | $3,020.26 | $0.00 |
| 2026-04-18 | $356,487.53 | $1,835.49 | $0.00 |
| 2026-04-19 | $352,443.68 | $345.67 | $0.00 |
| 2026-04-20 | $349,067.03 | $39.55 | $0.00 |
| 2026-04-21 | $314,981.35 | $2,917.64 | $0.00 |
| 2026-04-22 | $313,039.69 | $2,433.63 | $0.00 |
| 2026-04-23 | $299,348.51 | $2,302.99 | $0.00 |
| 2026-04-24 | $294,128.52 | $2,506.53 | $0.00 |
| 2026-04-25 | $285,746.60 | $2,944.84 | $0.00 |
| 2026-04-26 | $288,070.09 | $220.46 | $0.00 |
| 2026-04-27 | $293,366.22 | $2,834.37 | $0.00 |
| 2026-04-28 | $272,622.34 | $4,062.37 | $0.00 |
| 2026-04-29 | $268,560.93 | $1,914.26 | $0.00 |
| 2026-04-30 | $257,555.59 | $2,558.51 | $0.00 |
| 2026-05-01 | $248,266.43 | $2,408.13 | $0.00 |
| 2026-05-02 | $250,785.44 | $357.46 | $0.00 |
| 2026-05-03 | $249,309.79 | $209.11 | $0.00 |
| 2026-05-04 | $250,984.60 | $2,156.53 | $0.00 |
| 2026-05-05 | $245,021.70 | $4,721.26 | $0.00 |
| 2026-05-06 | $229,382.58 | $3,374.70 | $0.00 |
| 2026-05-07 | $221,777.58 | $2,456.53 | $0.00 |
| 2026-05-08 | $222,996.10 | $2,364.50 | $0.00 |
| 2026-05-09 | $220,765.80 | $2,497.56 | $0.00 |
| 2026-05-10 | $221,124.58 | $243.00 | $0.00 |
| 2026-05-11 | $250,016.32 | $4,680.89 | $0.00 |
| 2026-05-12 | $269,137.38 | $3,278.18 | $0.00 |
| 2026-05-13 | $268,482.37 | $2,337.79 | $0.00 |
| 2026-05-14 | $260,536.97 | $1,268.67 | $0.00 |
| 2026-05-15 | $263,758.81 | $1,758.17 | $0.00 |
| 2026-05-16 | $267,092.69 | $2,509.58 | $0.00 |
| 2026-05-17 | $252,865.28 | $2,616.83 | $0.00 |
| 2026-05-18 | $191,428.45 | $4,022.81 | $0.00 |
| 2026-05-19 | $188,350.95 | $2,370.65 | $0.00 |
| 2026-05-20 | $171,058.47 | $154.36 | $0.00 |
| 2026-05-21 | $173,188.46 | $9.08 | $0.00 |
| 2026-05-22 | $199,050.76 | $4,027.51 | $0.00 |
| 2026-05-23 | $143,726.00 | $6,201.93 | $0.00 |
| 2026-05-24 | $151,534.38 | $3,207.01 | $0.00 |
| 2026-05-25 | $168,778.08 | $3,584.40 | $0.00 |
| 2026-05-26 | $194,820.09 | $4,461.06 | $0.00 |
| 2026-05-27 | $188,324.95 | $2,424.43 | $0.00 |
| 2026-05-28 | $188,429.29 | $2,348.72 | $0.00 |
| 2026-05-29 | $187,197.95 | $1,855.95 | $0.00 |
| 2026-05-30 | $168,463.89 | $2,360.30 | $0.00 |
| 2026-05-31 | $180,773.76 | $2,370.67 | $0.00 |
| 2026-06-01 | $176,116.26 | $2,284.26 | $0.00 |
| 2026-06-02 | $197,129.79 | $2,198.88 | $0.00 |
| 2026-06-03 | $182,512.37 | $2,667.83 | $0.00 |
| 2026-06-04 | $175,794.17 | $2,140.08 | $0.00 |
| 2026-06-05 | $167,086.32 | $2,042.32 | $0.00 |
| 2026-06-06 | $163,585.20 | $1,741.06 | $0.00 |
| 2026-06-07 | $150,054.70 | $2,125.13 | $0.00 |
| 2026-06-08 | $149,410.65 | $862.87 | $0.00 |
| 2026-06-09 | $130,734.41 | $2,304.99 | $0.00 |
| 2026-06-10 | $133,813.85 | $2,101.44 | $0.00 |
| 2026-06-11 | $131,403.48 | $2,153.74 | $0.00 |
| 2026-06-12 | $128,163.76 | $2,048.73 | $0.00 |
| 2026-06-13 | $128,734.38 | $1,544.00 | $0.00 |
| 2026-06-14 | $127,624.70 | $1,038.30 | $0.00 |
| 2026-06-15 | $127,024.48 | $20.39 | $0.00 |
| 2026-06-16 | $146,521.79 | $4,713.90 | $0.00 |
| 2026-06-17 | $146,830.92 | $2,037.46 | $0.00 |
| 2026-06-18 | $149,722.08 | $2,076.61 | $0.00 |
| 2026-06-19 | $141,129.36 | $2,434.03 | $0.00 |
| 2026-06-20 | $139,611.26 | $2,128.81 | $0.00 |
| 2026-06-21 | $136,079.34 | $2,012.47 | $0.00 |
| 2026-06-22 | $137,981.40 | $1,760.94 | $0.00 |
| 2026-06-23 | $139,057.78 | $2,075.38 | $0.00 |
| 2026-06-24 | $126,232.91 | $2,244.71 | $0.00 |
| 2026-06-25 | $124,147.27 | $1,814.20 | $0.00 |
| 2026-06-26 | $121,352.93 | $1,727.31 | $0.00 |
| 2026-06-27 | $111,834.17 | $2,937.87 | $0.00 |
| 2026-06-28 | $109,100.76 | $1,848.00 | $0.00 |
| 2026-06-29 | $105,152.96 | $1,884.62 | $0.00 |
| 2026-06-30 | $110,432.08 | $1,876.36 | $0.00 |
| 2026-07-01 | $102,101.83 | $1,927.61 | $0.00 |
| 2026-07-02 | $105,294.32 | $1,943.80 | $0.00 |
| 2026-07-03 | $115,458.35 | $683.64 | $0.00 |
| 2026-07-04 | $125,471.34 | $757.97 | $0.00 |
| 2026-07-05 | $127,202.88 | $43.94 | $0.00 |
| 2026-07-06 | $122,191.60 | $1,601.07 | $0.00 |
| 2026-07-07 | $112,542.36 | $767.95 | $0.00 |
| 2026-07-08 | $111,833.91 | $660.54 | $0.00 |
| 2026-07-09 | $101,508.51 | $1,324.53 | $0.00 |
| 2026-07-10 | $102,957.54 | $1,009.26 | $0.00 |
| 2026-07-11 | $104,835.02 | $985.16 | $0.00 |
| 2026-07-12 | $106,176.31 | $961.41 | $0.00 |
| 2026-07-13 | $94,306.01 | $1,392.81 | $0.00 |
| 2026-07-14 | $93,640.82 | $825.78 | $0.00 |
| 2026-07-15 | $94,792.50 | $148.89 | $0.00 |
| 2026-07-16 | $95,298.15 | $627.61 | $0.00 |
| 2026-07-17 | $97,534.21 | $240.15 | $0.00 |
| 2026-07-18 | $98,083.09 | $112.21 | $0.00 |
| 2026-07-19 | $97,577.51 | $4.88 | $0.00 |
| 2026-07-20 | $96,678.10 | $1.68 | $0.00 |
| 2026-07-21 | $96,404.97 | $1.08 | $0.00 |
| 2026-07-22 | $100,721.52 | $307.75 | $0.00 |
| 2026-07-23 | $94,015.70 | $376.49 | $0.00 |
| 2026-07-24 | $149,682.44 | $1,239.33 | $0.00 |
| 2026-07-25 | $160,118.98 | $340.69 | $0.00 |
| 2026-07-26 | $158,896.92 | $7.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
