Bridged Wrapped Lido Staked Ether (Scroll) WSTETH N/A
$2,369.04 1.82% (1d)
Market Overview
Bridged Wrapped Lido Staked Ether (Scroll) current market price is $2,369.04 with a 24 hour trading volume of $219. The total available supply of Bridged Wrapped Lido Staked Ether (Scroll) is 158 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.02B. The WSTETH price is 0.02% up in the last one hour.
The high price of the Bridged Wrapped Lido Staked Ether (Scroll) is $2,377.22 and low price is $2,338.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Lido Staked Ether (Scroll) Rank
(Not Available)
Bridged Wrapped Lido Staked Ether (Scroll) Price
$2,369.04
Market Cap
$1.02B 0%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$219
Circulating Supply
158 WSTETH
Total Supply
158 WSTETH
Max Supply
(Not Available)
High(24h)
$2,377.22
Low(24h)
$2,338.86
All-time High
$2,318,157.00 99.9%
16 Jan 2024
All-time Low
$1,596.88 48.35%
09 Jul 2026
Cryptocurrency Bridged Wrapped Lido Staked Ether (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Lido Staked Ether (Scroll) Historical Data Chart
1h
0.02%
24h
1.82%
7d
1.64%
14d
2.1%
30d
21.31%
60d
3.9%
200d
37.61%
1y
47.92%
Bridged Wrapped Lido Staked Ether (Scroll) Historical Data
Historical data of Bridged Wrapped Lido Staked Ether (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $20,957.13 | $3,347.10 |
| 2025-07-11 | $0.00 | $23,556.47 | $3,553.90 |
| 2025-07-12 | $0.00 | $7,901.17 | $3,565.26 |
| 2025-07-13 | $0.00 | $29,528.45 | $3,538.66 |
| 2025-07-14 | $0.00 | $25,526.23 | $3,588.25 |
| 2025-07-15 | $0.00 | $40,072.31 | $3,632.09 |
| 2025-07-16 | $0.00 | $43,603.07 | $3,772.72 |
| 2025-07-17 | $0.00 | $43,352.85 | $4,051.83 |
| 2025-07-18 | $0.00 | $46,982.22 | $4,195.47 |
| 2025-07-19 | $0.00 | $13,693.91 | $4,258.48 |
| 2025-07-20 | $0.00 | $55,870.77 | $4,336.91 |
| 2025-07-21 | $0.00 | $77,757.36 | $4,527.92 |
| 2025-07-22 | $0.00 | $29,512.85 | $4,537.16 |
| 2025-07-23 | $0.00 | $15,093.67 | $4,512.59 |
| 2025-07-24 | $0.00 | $13,728.20 | $4,364.63 |
| 2025-07-25 | $0.00 | $14,368.68 | $4,463.50 |
| 2025-07-26 | $0.00 | $19,543.58 | $4,488.84 |
| 2025-07-27 | $0.00 | $3,300.83 | $4,508.79 |
| 2025-07-28 | $0.00 | $6,269.07 | $4,668.05 |
| 2025-07-29 | $0.00 | $4,682.54 | $4,559.40 |
| 2025-07-30 | $0.00 | $3,182.05 | $4,562.23 |
| 2025-07-31 | $0.00 | $12,875.44 | $4,599.11 |
| 2025-08-01 | $0.00 | $2,179.03 | $4,459.04 |
| 2025-08-02 | $0.00 | $1,734.60 | $4,206.64 |
| 2025-08-03 | $0.00 | $1,757.23 | $4,097.66 |
| 2025-08-04 | $0.00 | $5,913.52 | $4,220.85 |
| 2025-08-05 | $0.00 | $2,675.06 | $4,481.03 |
| 2025-08-06 | $0.00 | $3,947.28 | $4,358.97 |
| 2025-08-07 | $0.00 | $5,053.51 | $4,445.54 |
| 2025-08-08 | $0.00 | $4,224.48 | $4,710.48 |
| 2025-08-09 | $0.00 | $7,337.37 | $4,836.44 |
| 2025-08-10 | $0.00 | $60,364.49 | $5,152.46 |
| 2025-08-11 | $0.00 | $76,990.70 | $5,143.38 |
| 2025-08-12 | $0.00 | $22,535.59 | $5,098.92 |
| 2025-08-13 | $0.00 | $35,989.03 | $5,544.21 |
| 2025-08-14 | $0.00 | $102,973.78 | $5,745.07 |
| 2025-08-15 | $0.00 | $19,574.70 | $5,511.26 |
| 2025-08-16 | $0.00 | $35,318.54 | $5,335.76 |
| 2025-08-17 | $0.00 | $5,955.01 | $5,338.87 |
| 2025-08-18 | $0.00 | $6,826.83 | $5,413.02 |
| 2025-08-19 | $0.00 | $16,985.26 | $5,200.60 |
| 2025-08-20 | $0.00 | $8,021.95 | $4,921.68 |
| 2025-08-21 | $0.00 | $51,667.59 | $5,225.91 |
| 2025-08-22 | $0.00 | $14,973.75 | $5,080.29 |
| 2025-08-23 | $0.00 | $34,493.79 | $5,837.66 |
| 2025-08-24 | $0.00 | $52,479.69 | $5,755.69 |
| 2025-08-25 | $0.00 | $3,920.86 | $5,782.91 |
| 2025-08-26 | $0.00 | $9,248.23 | $5,297.87 |
| 2025-08-27 | $0.00 | $33,825.25 | $5,536.19 |
| 2025-08-28 | $0.00 | $19,722.27 | $5,439.95 |
| 2025-08-29 | $0.00 | $22,926.81 | $5,435.96 |
| 2025-08-30 | $0.00 | $110,996.71 | $5,273.30 |
| 2025-08-31 | $0.00 | $90,622.47 | $5,277.87 |
| 2025-09-01 | $0.00 | $24,294.43 | $5,293.16 |
| 2025-09-02 | $0.00 | $149,732.19 | $5,199.40 |
| 2025-09-03 | $0.00 | $18,876.53 | $5,215.37 |
| 2025-09-04 | $0.00 | $15,393.32 | $5,373.33 |
| 2025-09-05 | $0.00 | $14,230.86 | $5,197.08 |
| 2025-09-06 | $0.00 | $909.32 | $5,208.03 |
| 2025-09-07 | $0.00 | $26,716.54 | $5,160.63 |
| 2025-09-08 | $0.00 | $20,344.61 | $5,210.58 |
| 2025-09-09 | $0.00 | $5,189.68 | $5,192.72 |
| 2025-09-10 | $0.00 | $1,892.22 | $5,196.66 |
| 2025-09-11 | $0.00 | $2,745.05 | $5,250.24 |
| 2025-09-12 | $0.00 | $6,194.03 | $5,381.17 |
| 2025-09-13 | $0.00 | $2,919.51 | $5,682.16 |
| 2025-09-14 | $0.00 | $30,632.46 | $5,642.66 |
| 2025-09-15 | $0.00 | $16,000.40 | $5,577.47 |
| 2025-09-16 | $0.00 | $21,003.13 | $5,474.69 |
| 2025-09-17 | $0.00 | $46,036.64 | $5,443.82 |
| 2025-09-18 | $0.00 | $28,063.78 | $5,557.55 |
| 2025-09-19 | $0.00 | $2,828.54 | $5,554.13 |
| 2025-09-20 | $0.00 | $8,926.51 | $5,405.96 |
| 2025-09-21 | $0.00 | $2,969.74 | $5,424.08 |
| 2025-09-22 | $0.00 | $930.00 | $5,389.99 |
| 2025-09-23 | $0.00 | $1,928.71 | $5,086.22 |
| 2025-09-24 | $0.00 | $542.64 | $5,046.26 |
| 2025-09-25 | $0.00 | $4,298.67 | $5,025.20 |
| 2025-09-26 | $0.00 | $16,839.10 | $4,683.19 |
| 2025-09-27 | $0.00 | $27,345.25 | $4,888.00 |
| 2025-09-28 | $0.00 | $6,542.79 | $4,869.37 |
| 2025-09-29 | $0.00 | $43,283.75 | $5,015.53 |
| 2025-09-30 | $0.00 | $1,827.64 | $5,119.14 |
| 2025-10-01 | $0.00 | $7,010.39 | $5,023.01 |
| 2025-10-02 | $0.00 | $7,717.53 | $5,266.25 |
| 2025-10-03 | $0.00 | $2,132.50 | $5,432.62 |
| 2025-10-04 | $0.00 | $2,248.44 | $5,476.92 |
| 2025-10-05 | $0.00 | $7,612.11 | $5,437.35 |
| 2025-10-06 | $0.00 | $18,352.99 | $5,464.59 |
| 2025-10-07 | $0.00 | $75,473.07 | $5,692.59 |
| 2025-10-08 | $0.00 | $8,495.53 | $5,399.35 |
| 2025-10-09 | $0.00 | $10,549.16 | $5,494.18 |
| 2025-10-10 | $0.00 | $4,397.33 | $5,294.46 |
| 2025-10-11 | $0.00 | $2,135.76 | $4,702.33 |
| 2025-10-12 | $0.00 | $55,290.37 | $4,550.37 |
| 2025-10-13 | $0.00 | $4,567.60 | $5,040.99 |
| 2025-10-14 | $0.00 | $2,051.85 | $5,153.70 |
| 2025-10-15 | $0.00 | $3,168.81 | $5,021.05 |
| 2025-10-16 | $0.00 | $1,336.22 | $4,827.68 |
| 2025-10-17 | $0.00 | $20,056.16 | $4,719.61 |
| 2025-10-18 | $0.00 | $3,117.59 | $4,660.91 |
| 2025-10-19 | $0.00 | $299.93 | $4,712.86 |
| 2025-10-20 | $0.00 | $1,377.15 | $4,831.71 |
| 2025-10-21 | $0.00 | $1,866.63 | $4,834.39 |
| 2025-10-22 | $0.00 | $6,137.68 | $4,696.93 |
| 2025-10-23 | $0.00 | $597.11 | $4,618.75 |
| 2025-10-24 | $0.00 | $238.17 | $4,682.71 |
| 2025-10-25 | $0.00 | $1,390.05 | $4,776.90 |
| 2025-10-26 | $0.00 | $1,589.44 | $4,798.58 |
| 2025-10-27 | $0.00 | $11,288.44 | $5,060.16 |
| 2025-10-28 | $0.00 | $20,526.54 | $5,003.83 |
| 2025-10-29 | $0.00 | $5,952.58 | $4,847.28 |
| 2025-10-30 | $0.00 | $797.98 | $4,735.46 |
| 2025-10-31 | $0.00 | $1,692.55 | $4,613.02 |
| 2025-11-01 | $0.00 | $352.56 | $4,682.65 |
| 2025-11-02 | $0.00 | $65,059.41 | $4,700.43 |
| 2025-11-03 | $0.00 | $445.70 | $4,725.07 |
| 2025-11-04 | $0.00 | $3,141.41 | $4,373.58 |
| 2025-11-05 | $0.00 | $10,688.71 | $3,998.97 |
| 2025-11-06 | $0.00 | $1,582.64 | $4,174.27 |
| 2025-11-07 | $0.00 | $2,541.02 | $4,023.85 |
| 2025-11-08 | $0.00 | $7,085.31 | $4,177.84 |
| 2025-11-09 | $0.00 | $1,147.90 | $4,133.12 |
| 2025-11-10 | $0.00 | $987.48 | $4,341.51 |
| 2025-11-11 | $0.00 | $12,028.04 | $4,340.13 |
| 2025-11-12 | $0.00 | $2,659.92 | $4,165.43 |
| 2025-11-13 | $0.00 | $1,592.49 | $4,144.75 |
| 2025-11-14 | $0.00 | $1,440.09 | $3,963.62 |
| 2025-11-15 | $0.00 | $2,558.82 | $3,801.17 |
| 2025-11-16 | $0.00 | $6,791.89 | $3,853.29 |
| 2025-11-17 | $0.00 | $10,785.25 | $3,775.66 |
| 2025-11-18 | $0.00 | $1,045.49 | $3,679.88 |
| 2025-11-19 | $0.00 | $1,350.29 | $3,798.33 |
| 2025-11-20 | $0.00 | $6,075.40 | $3,667.83 |
| 2025-11-21 | $0.00 | $615.21 | $3,454.73 |
| 2025-11-22 | $0.00 | $880.15 | $3,368.44 |
| 2025-11-23 | $0.00 | $1,704.02 | $3,382.36 |
| 2025-11-24 | $0.00 | $1,930.07 | $3,416.14 |
| 2025-11-25 | $0.00 | $5,393.32 | $3,602.82 |
| 2025-11-26 | $0.00 | $782.04 | $3,605.66 |
| 2025-11-27 | $0.00 | $5,073.06 | $3,677.94 |
| 2025-11-28 | $0.00 | $9,904.66 | $3,676.12 |
| 2025-11-29 | $0.00 | $755.43 | $3,696.10 |
| 2025-11-30 | $0.00 | $2,670.14 | $3,643.93 |
| 2025-12-01 | $0.00 | $640.17 | $3,653.80 |
| 2025-12-02 | $0.00 | $1,045.16 | $3,416.12 |
| 2025-12-03 | $0.00 | $688.03 | $3,655.79 |
| 2025-12-04 | $0.00 | $1,204.42 | $3,888.37 |
| 2025-12-05 | $0.00 | $10,279.02 | $3,816.22 |
| 2025-12-06 | $0.00 | $1,317.05 | $3,682.60 |
| 2025-12-07 | $0.00 | $1,493.80 | $3,701.05 |
| 2025-12-08 | $0.00 | $1,853.33 | $3,715.55 |
| 2025-12-09 | $0.00 | $2,183.57 | $3,806.98 |
| 2025-12-10 | $0.00 | $3,153.09 | $4,051.93 |
| 2025-12-11 | $0.00 | $4,577.70 | $4,054.72 |
| 2025-12-12 | $0.00 | $1,131.72 | $3,955.21 |
| 2025-12-13 | $0.00 | $2,320.64 | $3,760.84 |
| 2025-12-14 | $0.00 | $247.78 | $3,793.50 |
| 2025-12-15 | $0.00 | $403.32 | $3,728.55 |
| 2025-12-16 | $0.00 | $9,321.02 | $3,612.97 |
| 2025-12-17 | $0.00 | $484.28 | $3,608.98 |
| 2025-12-18 | $0.00 | $392.68 | $3,450.90 |
| 2025-12-19 | $0.00 | $1,800.51 | $3,452.26 |
| 2025-12-20 | $0.00 | $211.87 | $3,633.13 |
| 2025-12-21 | $0.00 | $674.07 | $3,628.68 |
| 2025-12-22 | $0.00 | $557.05 | $3,660.06 |
| 2025-12-23 | $0.00 | $8,413.46 | $3,661.09 |
| 2025-12-24 | $0.00 | $6,393.48 | $3,619.52 |
| 2025-12-25 | $0.00 | $236.66 | $3,593.66 |
| 2025-12-26 | $0.00 | $72.35 | $3,542.70 |
| 2025-12-27 | $0.00 | $206.49 | $3,571.48 |
| 2025-12-28 | $0.00 | $744.99 | $3,598.56 |
| 2025-12-29 | $0.00 | $602.29 | $3,600.15 |
| 2025-12-30 | $1,019,920,535.06 | $2,066.35 | $3,577.34 |
| 2025-12-31 | $1,019,920,535.06 | $284.13 | $3,627.10 |
| 2026-01-01 | $1,019,920,535.06 | $3,296.86 | $3,625.56 |
| 2026-01-02 | $1,019,920,535.06 | $34.46 | $3,660.40 |
| 2026-01-03 | $1,019,920,535.06 | $2,826.53 | $3,811.24 |
| 2026-01-04 | $1,019,920,535.06 | $140.05 | $3,813.17 |
| 2026-01-05 | $1,019,920,535.06 | $237.82 | $3,833.06 |
| 2026-01-06 | $1,019,920,535.06 | $1,908.83 | $3,938.44 |
| 2026-01-07 | $1,019,920,535.06 | $2,116.85 | $4,016.36 |
| 2026-01-08 | $1,019,920,535.06 | $379.83 | $3,857.89 |
| 2026-01-09 | $1,019,920,535.06 | $457.20 | $3,792.82 |
| 2026-01-10 | $1,019,920,535.06 | $2,069.71 | $3,765.32 |
| 2026-01-11 | $1,019,920,535.06 | $425.69 | $3,765.81 |
| 2026-01-12 | $1,019,920,535.06 | $11,751.63 | $3,808.74 |
| 2026-01-13 | $1,019,920,535.06 | $450.50 | $3,776.70 |
| 2026-01-14 | $1,209,524.40 | $835.07 | $4,055.49 |
| 2026-01-15 | $1,222,150.61 | $3,357.13 | $4,102.58 |
| 2026-01-16 | $1,196,774.39 | $1,700.43 | $4,057.66 |
| 2026-01-17 | $1,177,653.65 | $444.37 | $4,028.83 |
| 2026-01-18 | $1,180,261.78 | $1,380.23 | $4,043.99 |
| 2026-01-19 | $1,182,539.16 | $199.99 | $4,047.31 |
| 2026-01-20 | $1,140,749.58 | $507.79 | $3,904.29 |
| 2026-01-21 | $1,052,332.35 | $624.85 | $3,600.67 |
| 2026-01-22 | $1,074,386.16 | $655.04 | $3,677.15 |
| 2026-01-23 | $1,052,243.77 | $583.78 | $3,601.37 |
| 2026-01-24 | $1,052,432.47 | $1,351.12 | $3,602.24 |
| 2026-01-25 | $1,053,174.37 | $21.54 | $3,604.55 |
| 2026-01-26 | $1,004,723.34 | $194.35 | $3,440.09 |
| 2026-01-27 | $1,047,200.88 | $1,771.43 | $3,580.56 |
| 2026-01-28 | $1,078,847.74 | $1,433.08 | $3,690.25 |
| 2026-01-29 | $1,055,137.98 | $11,155.27 | $3,683.00 |
| 2026-01-30 | $988,323.57 | $732.97 | $3,453.13 |
| 2026-01-31 | $948,549.62 | $683.35 | $3,314.12 |
| 2026-02-01 | $860,286.27 | $659.08 | $3,005.74 |
| 2026-02-02 | $802,861.33 | $708.45 | $2,805.11 |
| 2026-02-03 | $821,587.17 | $2,087.25 | $2,870.53 |
| 2026-02-04 | $779,764.08 | $3,827.40 | $2,725.18 |
| 2026-02-05 | $739,061.99 | $1,980.20 | $2,638.73 |
| 2026-02-06 | $635,129.23 | $730.20 | $2,262.52 |
| 2026-02-07 | $706,997.99 | $197.24 | $2,524.99 |
| 2026-02-08 | $713,942.95 | $2,586.02 | $2,559.31 |
| 2026-02-09 | $716,544.22 | $2,786.90 | $2,566.78 |
| 2026-02-10 | $720,091.69 | $763.48 | $2,578.01 |
| 2026-02-11 | $688,957.84 | $569.96 | $2,467.96 |
| 2026-02-12 | $662,891.96 | $565.31 | $2,374.59 |
| 2026-02-13 | $663,548.94 | $1,023.36 | $2,377.19 |
| 2026-02-14 | $699,610.61 | $57.76 | $2,506.12 |
| 2026-02-15 | $709,719.79 | $489.54 | $2,552.48 |
| 2026-02-16 | $668,773.13 | $4,915.82 | $2,407.00 |
| 2026-02-17 | $678,664.61 | $36.17 | $2,443.37 |
| 2026-02-18 | $678,507.43 | $109.48 | $2,438.67 |
| 2026-02-19 | $665,293.73 | $963.69 | $2,389.77 |
| 2026-02-20 | $663,148.35 | $924.12 | $2,384.54 |
| 2026-02-21 | $667,346.74 | $28,953.17 | $2,402.08 |
| 2026-02-22 | $671,097.59 | $73.63 | $2,413.02 |
| 2026-02-23 | $658,594.30 | $6,205.85 | $2,389.21 |
| 2026-02-24 | $625,527.70 | $1,478.91 | $2,269.26 |
| 2026-02-25 | $626,183.14 | $2,072.88 | $2,270.25 |
| 2026-02-26 | $690,434.13 | $1,247.30 | $2,508.53 |
| 2026-02-27 | $682,964.99 | $684.15 | $2,480.47 |
| 2026-02-28 | $650,556.67 | $2,486.71 | $2,360.19 |
| 2026-03-01 | $661,116.61 | $255.92 | $2,398.36 |
| 2026-03-02 | $646,583.51 | $53.03 | $2,371.82 |
| 2026-03-03 | $676,036.21 | $163.17 | $2,485.71 |
| 2026-03-04 | $658,866.05 | $4,837.10 | $2,431.60 |
| 2026-03-05 | $705,316.47 | $342.05 | $2,605.89 |
| 2026-03-06 | $687,484.65 | $784.18 | $2,540.23 |
| 2026-03-07 | $657,069.99 | $45.16 | $2,427.71 |
| 2026-03-08 | $652,492.64 | $351.49 | $2,410.81 |
| 2026-03-09 | $641,160.81 | $562.93 | $2,369.20 |
| 2026-03-10 | $661,244.53 | $1,681.01 | $2,441.84 |
| 2026-03-11 | $675,092.51 | $678.84 | $2,494.60 |
| 2026-03-12 | $680,815.66 | $367.94 | $2,516.69 |
| 2026-03-13 | $690,202.93 | $752.72 | $2,545.99 |
| 2026-03-14 | $692,557.65 | $2,009.14 | $2,559.12 |
| 2026-03-15 | $691,125.78 | $3,864.57 | $2,567.14 |
| 2026-03-16 | $717,005.75 | $183.94 | $2,665.97 |
| 2026-03-17 | $775,103.84 | $1,530.72 | $2,879.48 |
| 2026-03-18 | $766,205.63 | $161.95 | $2,850.89 |
| 2026-03-19 | $726,196.10 | $149.70 | $2,702.17 |
| 2026-03-20 | $702,844.06 | $2,977.86 | $2,622.95 |
| 2026-03-21 | $705,425.36 | $901.77 | $2,632.83 |
| 2026-03-22 | $705,016.86 | $31.41 | $2,631.31 |
| 2026-03-23 | $675,680.13 | $1,366.32 | $2,515.12 |
| 2026-03-24 | $705,212.11 | $141.51 | $2,632.26 |
| 2026-03-25 | $705,847.93 | $2,459.18 | $2,646.37 |
| 2026-03-26 | $709,036.00 | $500.86 | $2,656.80 |
| 2026-03-27 | $674,861.73 | $801.93 | $2,528.75 |
| 2026-03-28 | $650,270.93 | $21.18 | $2,442.89 |
| 2026-03-29 | $653,215.36 | $10.20 | $2,447.64 |
| 2026-03-30 | $647,961.64 | $4,615.43 | $2,431.12 |
| 2026-03-31 | $659,355.93 | $834.65 | $2,481.90 |
| 2026-04-01 | $684,763.22 | $142.13 | $2,577.06 |
| 2026-04-02 | $696,344.97 | $109.65 | $2,619.61 |
| 2026-04-03 | $669,989.60 | $984.44 | $2,521.34 |
| 2026-04-04 | $667,016.41 | $2,338.54 | $2,519.32 |
| 2026-04-05 | $671,502.00 | $2,214.70 | $2,536.27 |
| 2026-04-06 | $687,827.72 | $11.92 | $2,597.93 |
| 2026-04-07 | $682,171.46 | $38.88 | $2,572.50 |
| 2026-04-08 | $733,715.81 | $125.90 | $2,762.15 |
| 2026-04-09 | $712,823.93 | $44.91 | $2,688.62 |
| 2026-04-10 | $711,845.37 | $17.16 | $2,688.64 |
| 2026-04-11 | $726,665.99 | $3,928.61 | $2,759.35 |
| 2026-04-12 | $738,500.31 | $513.18 | $2,806.61 |
| 2026-04-13 | $708,550.11 | $99.85 | $2,691.25 |
| 2026-04-14 | $766,551.76 | $125.33 | $2,911.25 |
| 2026-04-15 | $587,805.04 | $919.48 | $2,849.69 |
| 2026-04-16 | $594,671.80 | $79.21 | $2,898.40 |
| 2026-04-17 | $593,576.54 | $2,557.85 | $2,880.45 |
| 2026-04-18 | $612,172.14 | $314.81 | $2,972.70 |
| 2026-04-19 | $593,842.99 | $3,750.75 | $2,883.93 |
| 2026-04-20 | $572,107.57 | $246.75 | $2,778.00 |
| 2026-04-21 | $589,195.10 | $5,827.40 | $2,839.18 |
| 2026-04-22 | $590,971.68 | $613.32 | $2,848.25 |
| 2026-04-23 | $610,581.97 | $87.74 | $2,939.59 |
| 2026-04-24 | $592,254.34 | $554.97 | $2,854.97 |
| 2026-04-25 | $587,656.21 | $226.94 | $2,832.21 |
| 2026-04-26 | $577,724.74 | $14,367.85 | $2,848.56 |
| 2026-04-27 | $591,916.68 | $730.55 | $2,916.19 |
| 2026-04-28 | $573,785.11 | $703.79 | $2,829.18 |
| 2026-04-29 | $570,570.29 | $716.03 | $2,813.31 |
| 2026-04-30 | $562,100.28 | $338.07 | $2,767.99 |
| 2026-05-01 | $561,556.69 | $16.93 | $2,768.89 |
| 2026-05-02 | $571,152.95 | $685.08 | $2,816.20 |
| 2026-05-03 | $575,743.72 | $372.36 | $2,838.84 |
| 2026-05-04 | $578,499.38 | $41.33 | $2,852.70 |
| 2026-05-05 | $578,578.91 | $2,400.91 | $2,880.12 |
| 2026-05-06 | $582,795.33 | $17.30 | $2,898.08 |
| 2026-05-07 | $567,244.19 | $16,954.69 | $2,891.97 |
| 2026-05-08 | $541,934.65 | $85.51 | $2,821.51 |
| 2026-05-09 | $544,973.47 | $21.97 | $2,836.73 |
| 2026-05-10 | $549,728.19 | $1,515.37 | $2,862.20 |
| 2026-05-11 | $560,622.27 | $554.91 | $2,917.93 |
| 2026-05-12 | $552,743.96 | $15.23 | $2,876.93 |
| 2026-05-13 | $571,014.05 | $54.12 | $2,795.29 |
| 2026-05-14 | $559,658.02 | $4,040.22 | $2,776.46 |
| 2026-05-15 | $483,128.78 | $100.71 | $2,815.58 |
| 2026-05-16 | $468,936.48 | $353.10 | $2,732.87 |
| 2026-05-17 | $460,473.37 | $3.99 | $2,683.55 |
| 2026-05-18 | $449,489.78 | $3,379.71 | $2,617.03 |
| 2026-05-19 | $450,217.20 | $75.14 | $2,620.12 |
| 2026-05-20 | $440,841.49 | $7.12 | $2,600.42 |
| 2026-05-21 | $443,923.74 | $49.96 | $2,618.40 |
| 2026-05-22 | $445,136.35 | $40.66 | $2,626.82 |
| 2026-05-23 | $429,825.22 | $8.80 | $2,542.00 |
| 2026-05-24 | $440,256.75 | $2,778.39 | $2,604.41 |
| 2026-05-25 | $436,889.38 | $127.16 | $2,586.40 |
| 2026-05-26 | $438,554.24 | $108.73 | $2,593.78 |
| 2026-05-27 | $431,249.83 | $46.41 | $2,550.58 |
| 2026-05-28 | $416,864.64 | $42.37 | $2,487.69 |
| 2026-05-29 | $415,860.16 | $12.57 | $2,482.68 |
| 2026-05-30 | $414,346.72 | $56.12 | $2,473.00 |
| 2026-05-31 | $416,292.32 | $77.89 | $2,484.62 |
| 2026-06-01 | $413,150.33 | $42.03 | $2,466.60 |
| 2026-06-02 | $412,897.95 | $136.24 | $2,465.09 |
| 2026-06-03 | $382,970.51 | $190.41 | $2,287.50 |
| 2026-06-04 | $374,543.04 | $23.75 | $2,236.42 |
| 2026-06-05 | $364,931.96 | $48.83 | $2,179.85 |
| 2026-06-06 | $325,233.84 | $158.35 | $1,941.72 |
| 2026-06-07 | $319,160.66 | $4,227.69 | $1,934.66 |
| 2026-06-08 | $342,554.50 | $93.97 | $2,076.35 |
| 2026-06-09 | $341,098.76 | $1,163.65 | $2,078.95 |
| 2026-06-10 | $330,436.20 | $1,806.20 | $2,013.90 |
| 2026-06-11 | $324,768.08 | $1,666.32 | $1,997.92 |
| 2026-06-12 | $335,273.47 | $69.48 | $2,060.45 |
| 2026-06-13 | $332,839.68 | $339.56 | $2,049.96 |
| 2026-06-14 | $336,111.09 | $7.39 | $2,070.83 |
| 2026-06-15 | $344,081.34 | $341.42 | $2,119.83 |
| 2026-06-16 | $358,772.68 | $287.15 | $2,210.74 |
| 2026-06-17 | $358,490.93 | $24.59 | $2,208.51 |
| 2026-06-18 | $349,674.30 | $2.69 | $2,154.42 |
| 2026-06-19 | $340,608.23 | $138.86 | $2,109.13 |
| 2026-06-20 | $340,753.71 | $667.67 | $2,108.73 |
| 2026-06-21 | $347,095.56 | $273.33 | $2,148.19 |
| 2026-06-22 | $340,316.47 | $135.43 | $2,106.30 |
| 2026-06-23 | $343,992.20 | $14.70 | $2,129.05 |
| 2026-06-24 | $330,789.90 | $20.84 | $2,047.34 |
| 2026-06-25 | $324,220.04 | $2,647.94 | $2,008.11 |
| 2026-06-26 | $307,441.22 | $87.00 | $1,939.00 |
| 2026-06-27 | $309,842.80 | $16.40 | $1,954.14 |
| 2026-06-28 | $309,239.16 | $4.57 | $1,950.34 |
| 2026-06-29 | $309,563.98 | $1.73 | $1,949.21 |
| 2026-06-30 | $316,625.86 | $2.40 | $1,996.92 |
| 2026-07-01 | $307,928.37 | $613.47 | $1,941.66 |
| 2026-07-02 | $315,540.55 | $1.55 | $1,990.08 |
| 2026-07-03 | $333,266.87 | $4.04 | $2,101.88 |
| 2026-07-04 | $344,675.96 | $35.89 | $2,173.83 |
| 2026-07-05 | $350,980.92 | $1.17 | $2,213.60 |
| 2026-07-06 | $349,714.27 | $1.61 | $2,205.61 |
| 2026-07-07 | $353,623.99 | $4.05 | $2,228.83 |
| 2026-07-08 | $348,385.29 | $88.31 | $2,197.26 |
| 2026-07-09 | $342,586.88 | $4.16 | $2,160.66 |
| 2026-07-09 | $341,890.61 | $1.91 | $2,156.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
