Bridged Wrapped Bitcoin (Scroll) WBTC N/A
$78,398.00 7.85% (1d)
Market Overview
Bridged Wrapped Bitcoin (Scroll) current market price is $78,398.00 with a 24 hour trading volume of $7,872. The total available supply of Bridged Wrapped Bitcoin (Scroll) is 20 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,573.53K. The WBTC price is 0.43% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Scroll) is $78,943.00 and low price is $72,663.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (Scroll) Rank
(Not Available)
Bridged Wrapped Bitcoin (Scroll) Price
$78,398.00
Market Cap
$1,573.53K 7.8%
Fully Diluted Valuation
$1,573.53K
Trading Volume(24h)
$7,872
Circulating Supply
20 WBTC
Total Supply
20 WBTC
Max Supply
(Not Available)
High(24h)
$78,943.00
Low(24h)
$72,663.00
All-time High
$33,799,836.00 99.77%
16 Jan 2024
All-time Low
$34,129.00 129.71%
31 Oct 2023
Cryptocurrency Bridged Wrapped Bitcoin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (Scroll) Historical Data Chart
1h
0.43%
24h
7.85%
7d
25.23%
14d
21.31%
30d
18.98%
60d
22.31%
200d
0.3%
1y
30.29%
Bridged Wrapped Bitcoin (Scroll) Historical Data
Historical data of Bridged Wrapped Bitcoin (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $39,732.78 | $115,057.16 |
| 2025-08-08 | $0.00 | $19,287.32 | $117,580.79 |
| 2025-08-09 | $0.00 | $33,440.38 | $116,442.28 |
| 2025-08-10 | $0.00 | $19,188.41 | $116,420.28 |
| 2025-08-11 | $0.00 | $24,652.91 | $119,146.59 |
| 2025-08-12 | $0.00 | $48,743.55 | $118,595.42 |
| 2025-08-13 | $0.00 | $23,056.94 | $120,205.85 |
| 2025-08-14 | $0.00 | $60,983.58 | $123,284.15 |
| 2025-08-15 | $0.00 | $65,627.61 | $118,285.59 |
| 2025-08-16 | $0.00 | $52,361.02 | $117,269.69 |
| 2025-08-17 | $0.00 | $24,049.80 | $117,408.57 |
| 2025-08-18 | $0.00 | $43,376.19 | $117,294.70 |
| 2025-08-19 | $0.00 | $52,824.82 | $115,660.16 |
| 2025-08-20 | $0.00 | $24,679.52 | $112,115.46 |
| 2025-08-21 | $0.00 | $71,844.80 | $113,286.50 |
| 2025-08-22 | $0.00 | $24,613.78 | $112,295.92 |
| 2025-08-23 | $0.00 | $54,930.65 | $116,387.10 |
| 2025-08-24 | $0.00 | $36,876.96 | $115,473.65 |
| 2025-08-25 | $0.00 | $37,881.82 | $113,481.02 |
| 2025-08-26 | $0.00 | $27,590.42 | $110,281.71 |
| 2025-08-27 | $0.00 | $42,793.26 | $111,924.18 |
| 2025-08-28 | $0.00 | $71,974.96 | $111,110.78 |
| 2025-08-29 | $0.00 | $38,719.85 | $112,423.93 |
| 2025-08-30 | $0.00 | $37,694.63 | $108,652.57 |
| 2025-08-31 | $0.00 | $30,852.56 | $108,831.05 |
| 2025-09-01 | $0.00 | $25,020.66 | $108,226.97 |
| 2025-09-02 | $0.00 | $39,143.27 | $108,495.73 |
| 2025-09-03 | $0.00 | $19,153.14 | $110,938.35 |
| 2025-09-04 | $0.00 | $13,878.73 | $111,684.58 |
| 2025-09-05 | $0.00 | $25,722.31 | $110,032.36 |
| 2025-09-06 | $0.00 | $17,907.89 | $110,425.93 |
| 2025-09-07 | $0.00 | $5,855.37 | $110,069.92 |
| 2025-09-08 | $0.00 | $7,105.21 | $110,563.21 |
| 2025-09-09 | $0.00 | $18,471.87 | $111,363.22 |
| 2025-09-10 | $0.00 | $7,331.30 | $111,597.44 |
| 2025-09-11 | $0.00 | $7,663.95 | $113,507.70 |
| 2025-09-12 | $0.00 | $28,671.37 | $115,087.61 |
| 2025-09-13 | $0.00 | $16,427.60 | $116,702.63 |
| 2025-09-14 | $0.00 | $18,794.91 | $115,757.26 |
| 2025-09-15 | $0.00 | $55,128.31 | $115,288.66 |
| 2025-09-16 | $0.00 | $25,293.41 | $115,235.42 |
| 2025-09-17 | $0.00 | $16,278.47 | $116,365.82 |
| 2025-09-18 | $0.00 | $28,260.09 | $116,907.38 |
| 2025-09-19 | $0.00 | $12,832.40 | $117,176.14 |
| 2025-09-20 | $0.00 | $18,325.87 | $115,253.27 |
| 2025-09-21 | $0.00 | $6,692.43 | $115,424.34 |
| 2025-09-22 | $0.00 | $7,150.54 | $115,065.95 |
| 2025-09-23 | $0.00 | $29,162.71 | $112,984.02 |
| 2025-09-24 | $0.00 | $15,479.99 | $111,689.45 |
| 2025-09-25 | $0.00 | $25,892.20 | $112,519.64 |
| 2025-09-26 | $0.00 | $15,371.48 | $108,624.64 |
| 2025-09-27 | $0.00 | $24,450.05 | $110,086.02 |
| 2025-09-28 | $0.00 | $19,383.98 | $109,798.47 |
| 2025-09-29 | $0.00 | $5,297.40 | $112,734.36 |
| 2025-09-30 | $0.00 | $14,532.50 | $114,409.33 |
| 2025-10-01 | $0.00 | $15,395.02 | $113,696.69 |
| 2025-10-02 | $0.00 | $27,692.22 | $118,396.28 |
| 2025-10-03 | $0.00 | $29,207.40 | $120,556.92 |
| 2025-10-04 | $0.00 | $31,546.05 | $122,139.84 |
| 2025-10-05 | $0.00 | $56,608.15 | $121,728.41 |
| 2025-10-06 | $0.00 | $47,162.55 | $121,537.26 |
| 2025-10-07 | $0.00 | $29,258.62 | $124,757.05 |
| 2025-10-08 | $0.00 | $16,326.71 | $119,917.18 |
| 2025-10-09 | $0.00 | $25,118.43 | $123,525.37 |
| 2025-10-10 | $0.00 | $16,215.26 | $121,133.83 |
| 2025-10-11 | $0.00 | $75,262.38 | $112,275.03 |
| 2025-10-12 | $0.00 | $28,607.65 | $111,089.38 |
| 2025-10-13 | $0.00 | $30,743.13 | $115,213.97 |
| 2025-10-14 | $0.00 | $49,831.45 | $115,072.95 |
| 2025-10-15 | $0.00 | $41,633.85 | $114,008.42 |
| 2025-10-16 | $0.00 | $21,591.44 | $110,902.47 |
| 2025-10-17 | $0.00 | $33,159.89 | $108,199.78 |
| 2025-10-18 | $0.00 | $30,562.19 | $106,526.49 |
| 2025-10-19 | $0.00 | $12,244.67 | $107,146.15 |
| 2025-10-20 | $0.00 | $12,440.70 | $108,587.14 |
| 2025-10-21 | $0.00 | $22,830.81 | $110,596.43 |
| 2025-10-22 | $0.00 | $17,221.54 | $108,410.92 |
| 2025-10-23 | $0.00 | $30,174.00 | $107,779.26 |
| 2025-10-24 | $0.00 | $16,013.87 | $110,166.46 |
| 2025-10-25 | $0.00 | $18,210.04 | $110,948.72 |
| 2025-10-26 | $0.00 | $8,161.41 | $111,409.40 |
| 2025-10-27 | $0.00 | $7,001.77 | $114,662.39 |
| 2025-10-28 | $0.00 | $16,818.35 | $114,021.94 |
| 2025-10-29 | $0.00 | $13,001.92 | $112,866.10 |
| 2025-10-30 | $0.00 | $16,836.05 | $110,193.03 |
| 2025-10-31 | $0.00 | $24,759.95 | $108,357.25 |
| 2025-11-01 | $0.00 | $18,834.84 | $109,354.00 |
| 2025-11-02 | $0.00 | $11,717.15 | $109,800.29 |
| 2025-11-03 | $0.00 | $42,117.74 | $110,341.54 |
| 2025-11-04 | $0.00 | $25,420.00 | $106,573.15 |
| 2025-11-05 | $0.00 | $38,406.54 | $101,674.65 |
| 2025-11-06 | $0.00 | $14,844.89 | $103,794.24 |
| 2025-11-07 | $0.00 | $9,511.97 | $101,096.42 |
| 2025-11-08 | $0.00 | $26,278.66 | $102,963.42 |
| 2025-11-09 | $0.00 | $10,417.58 | $102,019.21 |
| 2025-11-10 | $0.00 | $11,653.60 | $104,128.55 |
| 2025-11-11 | $0.00 | $15,529.59 | $105,555.74 |
| 2025-11-12 | $0.00 | $16,352.47 | $102,583.20 |
| 2025-11-13 | $0.00 | $26,808.79 | $101,537.98 |
| 2025-11-14 | $0.00 | $27,377.07 | $100,125.56 |
| 2025-11-15 | $0.00 | $32,618.45 | $94,632.26 |
| 2025-11-16 | $0.00 | $17,501.28 | $95,432.44 |
| 2025-11-17 | $0.00 | $27,088.28 | $94,291.92 |
| 2025-11-18 | $0.00 | $23,245.64 | $91,706.09 |
| 2025-11-19 | $0.00 | $25,789.22 | $92,834.69 |
| 2025-11-20 | $0.00 | $32,321.41 | $91,027.18 |
| 2025-11-21 | $0.00 | $42,066.59 | $86,497.43 |
| 2025-11-22 | $0.00 | $57,705.74 | $84,971.41 |
| 2025-11-23 | $0.00 | $13,886.01 | $84,551.56 |
| 2025-11-24 | $0.00 | $13,626.50 | $86,723.06 |
| 2025-11-25 | $0.00 | $29,610.09 | $88,511.36 |
| 2025-11-26 | $0.00 | $12,590.32 | $87,479.26 |
| 2025-11-27 | $0.00 | $9,746.86 | $90,215.15 |
| 2025-11-28 | $0.00 | $42,507.47 | $91,002.27 |
| 2025-11-29 | $0.00 | $23,077.17 | $91,125.21 |
| 2025-11-30 | $0.00 | $6,712.49 | $90,600.90 |
| 2025-12-01 | $0.00 | $10,810.34 | $90,350.46 |
| 2025-12-02 | $0.00 | $27,559.88 | $86,196.14 |
| 2025-12-03 | $0.00 | $24,027.48 | $91,263.02 |
| 2025-12-04 | $0.00 | $23,710.48 | $94,053.50 |
| 2025-12-05 | $0.00 | $26,365.03 | $92,121.56 |
| 2025-12-06 | $0.00 | $32,112.67 | $89,101.75 |
| 2025-12-07 | $0.00 | $6,686.80 | $89,216.01 |
| 2025-12-08 | $0.00 | $26,968.12 | $90,029.49 |
| 2025-12-09 | $0.00 | $16,422.31 | $90,478.09 |
| 2025-12-10 | $0.00 | $21,272.95 | $92,877.99 |
| 2025-12-11 | $1,848,440.56 | $20,392.78 | $92,068.68 |
| 2025-12-12 | $1,855,681.05 | $15,095.82 | $92,416.47 |
| 2025-12-13 | $1,810,754.06 | $15,381.62 | $90,178.88 |
| 2025-12-14 | $1,808,160.74 | $23,536.68 | $90,044.90 |
| 2025-12-15 | $1,767,403.75 | $9,341.91 | $88,019.98 |
| 2025-12-16 | $1,728,624.51 | $29,509.47 | $86,088.70 |
| 2025-12-17 | $1,761,500.75 | $25,481.27 | $87,726.00 |
| 2025-12-18 | $1,723,295.72 | $30,051.66 | $85,837.71 |
| 2025-12-19 | $1,712,206.43 | $35,408.01 | $85,267.11 |
| 2025-12-20 | $1,759,906.86 | $16,877.99 | $87,816.02 |
| 2025-12-21 | $1,776,768.41 | $7,528.63 | $88,477.49 |
| 2025-12-22 | $1,775,443.15 | $3,204.36 | $88,820.26 |
| 2025-12-23 | $1,782,276.37 | $5,396.58 | $88,766.60 |
| 2025-12-24 | $1,766,734.10 | $27,642.03 | $87,986.63 |
| 2025-12-25 | $1,763,726.58 | $3,176.11 | $87,836.45 |
| 2025-12-26 | $1,744,475.95 | $5,341.29 | $86,889.47 |
| 2025-12-27 | $1,751,381.35 | $12,324.38 | $87,224.72 |
| 2025-12-28 | $1,753,039.73 | $6,183.50 | $87,307.94 |
| 2025-12-29 | $1,758,921.85 | $6,441.34 | $87,592.69 |
| 2025-12-30 | $1,743,327.37 | $16,189.91 | $86,820.93 |
| 2025-12-31 | $1,768,324.48 | $14,428.53 | $88,167.30 |
| 2026-01-01 | $1,754,205.24 | $16,596.42 | $87,362.67 |
| 2026-01-02 | $1,776,043.28 | $8,543.81 | $88,450.25 |
| 2026-01-03 | $1,799,898.27 | $1,151.53 | $89,638.27 |
| 2026-01-04 | $1,816,764.34 | $7,133.75 | $90,478.23 |
| 2026-01-05 | $1,839,296.55 | $48.61 | $91,600.38 |
| 2026-01-06 | $1,883,667.19 | $11,222.22 | $93,810.12 |
| 2026-01-07 | $1,880,087.82 | $23,524.64 | $93,631.86 |
| 2026-01-08 | $1,831,464.85 | $11,810.07 | $91,210.34 |
| 2026-01-09 | $1,821,850.03 | $6,635.00 | $90,731.51 |
| 2026-01-10 | $1,814,395.42 | $1,003.39 | $90,360.25 |
| 2026-01-11 | $1,809,995.28 | $327.81 | $90,141.12 |
| 2026-01-12 | $1,819,079.37 | $2,523.13 | $90,593.52 |
| 2026-01-13 | $1,824,057.61 | $6,932.18 | $90,841.45 |
| 2026-01-14 | $1,909,016.22 | $12,037.92 | $95,072.55 |
| 2026-01-15 | $1,940,334.44 | $11,792.77 | $96,632.25 |
| 2026-01-16 | $1,917,378.23 | $35,338.77 | $95,488.99 |
| 2026-01-17 | $1,911,265.71 | $6,221.51 | $95,184.58 |
| 2026-01-18 | $1,911,849.23 | $1,072.41 | $95,213.64 |
| 2026-01-19 | $1,875,632.90 | $28,365.05 | $93,410.00 |
| 2026-01-20 | $1,858,688.05 | $1,108.70 | $92,566.11 |
| 2026-01-21 | $1,770,024.52 | $13,495.09 | $88,150.50 |
| 2026-01-22 | $1,784,940.79 | $832.17 | $88,893.36 |
| 2026-01-23 | $1,794,447.61 | $36,975.92 | $89,366.82 |
| 2026-01-24 | $1,791,520.96 | $8,262.68 | $89,221.06 |
| 2026-01-25 | $1,786,908.42 | $298.85 | $88,991.35 |
| 2026-01-26 | $1,735,280.38 | $2,572.94 | $86,420.18 |
| 2026-01-27 | $1,766,562.70 | $11,182.88 | $87,978.10 |
| 2026-01-28 | $1,787,970.65 | $10,800.61 | $89,044.25 |
| 2026-01-29 | $1,788,152.04 | $8,401.09 | $89,053.29 |
| 2026-01-30 | $1,696,920.09 | $31,482.52 | $84,509.77 |
| 2026-01-31 | $1,691,215.06 | $16,904.66 | $84,225.64 |
| 2026-02-01 | $1,582,218.49 | $9,178.77 | $78,797.41 |
| 2026-02-02 | $1,539,300.25 | $12,981.65 | $76,660.01 |
| 2026-02-03 | $1,571,730.36 | $43,417.67 | $78,275.09 |
| 2026-02-04 | $1,515,159.73 | $33,531.18 | $75,457.76 |
| 2026-02-05 | $1,466,367.02 | $21,284.25 | $73,027.80 |
| 2026-02-06 | $1,261,649.68 | $33,102.08 | $62,832.49 |
| 2026-02-07 | $1,412,810.92 | $34,340.23 | $70,360.60 |
| 2026-02-08 | $1,382,530.23 | $3,613.23 | $68,852.57 |
| 2026-02-09 | $1,409,780.91 | $8,195.28 | $70,209.70 |
| 2026-02-10 | $1,406,427.98 | $12,596.68 | $70,042.72 |
| 2026-02-11 | $1,383,854.51 | $7,350.00 | $68,918.52 |
| 2026-02-12 | $1,341,949.52 | $8,906.44 | $66,831.57 |
| 2026-02-13 | $1,335,235.17 | $2,977.03 | $66,497.19 |
| 2026-02-14 | $1,379,909.22 | $9,879.64 | $68,722.04 |
| 2026-02-15 | $1,400,227.31 | $3,008.62 | $69,733.92 |
| 2026-02-16 | $1,382,114.10 | $6,677.79 | $68,831.84 |
| 2026-02-17 | $1,391,421.65 | $7,299.15 | $69,295.38 |
| 2026-02-18 | $1,387,333.40 | $7,115.99 | $69,091.77 |
| 2026-02-19 | $1,334,442.60 | $3,456.50 | $66,457.71 |
| 2026-02-20 | $1,341,066.45 | $4,367.27 | $66,787.59 |
| 2026-02-21 | $1,358,827.27 | $11,797.53 | $67,672.12 |
| 2026-02-22 | $1,364,363.52 | $3,324.39 | $67,947.83 |
| 2026-02-23 | $1,304,517.38 | $640.21 | $64,967.38 |
| 2026-02-24 | $1,295,442.60 | $5,525.26 | $64,515.44 |
| 2026-02-25 | $1,283,332.77 | $6,721.11 | $63,912.35 |
| 2026-02-26 | $1,363,170.92 | $858.08 | $67,888.44 |
| 2026-02-27 | $1,353,798.06 | $10,394.86 | $67,421.65 |
| 2026-02-28 | $1,327,872.48 | $9,823.77 | $66,130.51 |
| 2026-03-01 | $1,341,540.38 | $6,558.23 | $66,811.20 |
| 2026-03-02 | $1,315,786.43 | $9,289.15 | $65,528.60 |
| 2026-03-03 | $1,379,098.03 | $13,121.22 | $68,681.64 |
| 2026-03-04 | $1,368,664.03 | $8,868.60 | $68,162.01 |
| 2026-03-05 | $1,457,018.72 | $9,803.77 | $72,562.23 |
| 2026-03-06 | $1,419,857.41 | $1,575.10 | $70,711.53 |
| 2026-03-07 | $1,368,899.68 | $4,212.98 | $68,173.74 |
| 2026-03-08 | $1,356,679.71 | $1,081.48 | $67,565.16 |
| 2026-03-09 | $1,326,178.71 | $5,338.95 | $66,046.16 |
| 2026-03-10 | $1,370,985.95 | $13,184.74 | $68,277.64 |
| 2026-03-11 | $1,401,694.68 | $11,746.63 | $69,806.99 |
| 2026-03-12 | $1,407,556.38 | $17,147.50 | $70,098.92 |
| 2026-03-13 | $1,409,162.02 | $4,361.13 | $70,178.88 |
| 2026-03-14 | $1,421,392.89 | $2,127.44 | $70,788.00 |
| 2026-03-15 | $1,425,095.83 | $3,005.21 | $70,972.41 |
| 2026-03-16 | $1,457,909.01 | $529.82 | $72,606.57 |
| 2026-03-17 | $1,499,850.93 | $6,956.77 | $74,695.36 |
| 2026-03-18 | $1,482,008.49 | $17,684.65 | $73,806.77 |
| 2026-03-19 | $1,429,853.37 | $413.76 | $71,209.35 |
| 2026-03-20 | $1,401,891.60 | $6,585.39 | $69,816.80 |
| 2026-03-21 | $1,412,594.26 | $923.63 | $70,349.81 |
| 2026-03-22 | $1,380,071.37 | $2,769.69 | $68,730.11 |
| 2026-03-23 | $1,366,704.49 | $1,772.15 | $68,064.42 |
| 2026-03-24 | $1,420,268.68 | $15,433.40 | $70,732.01 |
| 2026-03-25 | $1,413,921.22 | $3,239.27 | $70,415.90 |
| 2026-03-26 | $1,426,391.69 | $375.15 | $71,036.95 |
| 2026-03-27 | $1,391,723.60 | $827.11 | $69,310.41 |
| 2026-03-28 | $1,343,862.16 | $9,667.28 | $66,926.83 |
| 2026-03-29 | $1,330,656.80 | $3,177.86 | $66,269.18 |
| 2026-03-30 | $1,329,781.99 | $2,566.23 | $66,225.61 |
| 2026-03-31 | $1,347,609.56 | $2,865.79 | $67,113.45 |
| 2026-04-01 | $1,384,928.67 | $6,546.42 | $68,972.02 |
| 2026-04-02 | $1,389,166.07 | $4,249.07 | $69,183.05 |
| 2026-04-03 | $1,357,026.76 | $707.73 | $67,582.45 |
| 2026-04-04 | $1,362,377.22 | $1,476.13 | $67,848.91 |
| 2026-04-05 | $1,373,887.48 | $783.14 | $68,422.14 |
| 2026-04-06 | $1,401,664.86 | $486.37 | $69,805.51 |
| 2026-04-07 | $1,389,692.07 | $295.71 | $69,209.24 |
| 2026-04-08 | $1,457,794.42 | $6,902.15 | $72,600.86 |
| 2026-04-09 | $1,422,724.08 | $147.99 | $70,854.30 |
| 2026-04-10 | $1,435,072.21 | $175.56 | $71,469.26 |
| 2026-04-11 | $1,459,325.32 | $145.89 | $72,677.11 |
| 2026-04-12 | $1,467,328.44 | $1,168.14 | $73,075.68 |
| 2026-04-13 | $1,415,972.79 | $2,297.31 | $70,518.07 |
| 2026-04-14 | $1,495,382.28 | $5,709.09 | $74,472.81 |
| 2026-04-15 | $1,489,198.71 | $203.56 | $74,164.86 |
| 2026-04-16 | $1,492,739.04 | $889.41 | $74,341.17 |
| 2026-04-17 | $1,501,519.28 | $1,024.60 | $74,778.44 |
| 2026-04-18 | $1,546,660.72 | $1,171.68 | $77,026.57 |
| 2026-04-19 | $1,515,324.81 | $1,269.29 | $75,465.98 |
| 2026-04-20 | $1,478,649.62 | $1,738.55 | $73,639.49 |
| 2026-04-21 | $1,506,142.14 | $240.03 | $75,008.67 |
| 2026-04-22 | $1,523,463.93 | $3,171.22 | $75,871.33 |
| 2026-04-23 | $1,561,171.14 | $2,000.97 | $77,749.22 |
| 2026-04-24 | $1,558,770.35 | $298.08 | $77,629.65 |
| 2026-04-25 | $1,545,711.76 | $1.39 | $76,979.31 |
| 2026-04-26 | $1,547,588.44 | $15.41 | $77,072.77 |
| 2026-04-27 | $1,572,083.54 | $760.85 | $78,292.67 |
| 2026-04-28 | $1,545,310.12 | $271.90 | $76,959.31 |
| 2026-04-29 | $1,522,600.89 | $7,952.94 | $75,828.35 |
| 2026-04-30 | $1,515,056.98 | $74.21 | $75,452.65 |
| 2026-05-01 | $1,520,080.62 | $9.44 | $75,702.83 |
| 2026-05-02 | $1,554,119.84 | $506.07 | $77,398.05 |
| 2026-05-03 | $1,563,180.94 | $5.42 | $77,849.31 |
| 2026-05-04 | $1,567,624.16 | $54.72 | $78,070.59 |
| 2026-05-05 | $1,590,563.92 | $1,692.67 | $79,213.03 |
| 2026-05-06 | $1,618,798.10 | $441.74 | $80,619.15 |
| 2026-05-07 | $1,617,080.61 | $437.06 | $80,533.61 |
| 2026-05-08 | $1,594,354.40 | $358.14 | $79,401.80 |
| 2026-05-09 | $1,606,801.64 | $1.52 | $80,021.70 |
| 2026-05-10 | $1,607,220.95 | $67.40 | $80,042.58 |
| 2026-05-11 | $1,642,195.13 | $124.96 | $81,784.36 |
| 2026-05-12 | $1,628,794.29 | $15.77 | $81,116.97 |
| 2026-05-13 | $1,603,333.66 | $7,681.74 | $79,848.99 |
| 2026-05-14 | $1,592,559.70 | $136.92 | $79,312.43 |
| 2026-05-15 | $1,618,444.50 | $162.49 | $80,601.54 |
| 2026-05-16 | $1,580,990.55 | $99.10 | $78,736.26 |
| 2026-05-17 | $1,557,459.51 | $136.36 | $77,564.37 |
| 2026-05-18 | $1,549,947.70 | $218.51 | $77,190.27 |
| 2026-05-19 | $1,540,269.94 | $406.48 | $76,708.30 |
| 2026-05-20 | $1,524,574.69 | $475.15 | $75,926.65 |
| 2026-05-21 | $1,538,458.36 | $60.07 | $76,618.08 |
| 2026-05-22 | $1,547,555.61 | $122.48 | $77,071.14 |
| 2026-05-23 | $1,507,790.79 | $78.09 | $75,090.78 |
| 2026-05-24 | $1,531,039.05 | $557.86 | $76,248.58 |
| 2026-05-25 | $1,537,547.16 | $271.97 | $76,572.70 |
| 2026-05-26 | $1,538,628.37 | $16.35 | $76,626.54 |
| 2026-05-27 | $1,521,395.31 | $128.84 | $75,768.31 |
| 2026-05-28 | $1,482,376.97 | $794.54 | $73,825.12 |
| 2026-05-29 | $1,465,008.27 | $631.41 | $72,960.13 |
| 2026-05-30 | $1,468,481.16 | $283.07 | $73,133.08 |
| 2026-05-31 | $1,472,211.96 | $50.71 | $73,318.88 |
| 2026-06-17 | $1,315,060.16 | $772.05 | $65,492.43 |
| 2026-06-18 | $1,289,429.95 | $250.83 | $64,216.00 |
| 2026-06-19 | $1,261,007.65 | $290.10 | $62,800.52 |
| 2026-06-20 | $1,268,085.97 | $137.55 | $63,153.03 |
| 2026-06-21 | $1,282,891.43 | $149.61 | $63,890.37 |
| 2026-06-22 | $1,272,206.66 | $316.64 | $63,358.25 |
| 2026-06-23 | $1,283,496.51 | $427.53 | $63,920.51 |
| 2026-06-24 | $1,255,391.81 | $474.71 | $62,520.84 |
| 2026-06-25 | $1,223,986.20 | $1,406.33 | $60,956.78 |
| 2026-06-26 | $1,196,195.46 | $979.89 | $59,572.75 |
| 2026-06-27 | $1,201,780.99 | $922.58 | $59,850.92 |
| 2026-06-28 | $1,204,983.00 | $210.85 | $60,010.39 |
| 2026-06-29 | $1,195,979.13 | $105.46 | $59,561.98 |
| 2026-06-30 | $1,205,257.80 | $639.45 | $60,024.07 |
| 2026-07-01 | $1,172,637.09 | $349.80 | $58,399.50 |
| 2026-07-02 | $1,206,261.52 | $427.98 | $60,074.06 |
| 2026-07-03 | $1,231,108.98 | $521.95 | $61,311.51 |
| 2026-07-04 | $1,253,197.36 | $468.96 | $62,411.55 |
| 2026-07-05 | $1,261,420.45 | $484.06 | $62,821.08 |
| 2026-07-06 | $1,270,039.88 | $458.64 | $63,250.34 |
| 2026-07-07 | $1,278,986.41 | $1,305.33 | $63,695.89 |
| 2026-07-08 | $1,269,255.75 | $226.24 | $63,211.29 |
| 2026-07-09 | $1,251,761.52 | $464.61 | $62,340.04 |
| 2026-07-10 | $1,263,574.79 | $32.01 | $62,928.37 |
| 2026-07-11 | $1,285,427.57 | $345.67 | $64,016.68 |
| 2026-07-12 | $1,280,147.87 | $182.67 | $63,753.74 |
| 2026-07-13 | $1,282,324.32 | $100.55 | $63,862.13 |
| 2026-07-14 | $1,253,138.01 | $1,025.78 | $62,408.60 |
| 2026-07-15 | $1,297,314.75 | $398.95 | $64,608.68 |
| 2026-07-16 | $1,301,513.03 | $101.90 | $64,817.76 |
| 2026-07-17 | $1,282,348.76 | $201.52 | $63,863.35 |
| 2026-07-18 | $1,282,095.61 | $426.91 | $63,850.74 |
| 2026-07-19 | $1,292,404.62 | $157.82 | $64,364.15 |
| 2026-07-20 | $1,294,802.75 | $65.65 | $64,483.58 |
| 2026-07-21 | $1,309,369.03 | $391.63 | $65,209.00 |
| 2026-07-22 | $1,329,801.35 | $919.90 | $66,226.57 |
| 2026-07-23 | $1,320,968.37 | $336.78 | $65,786.67 |
| 2026-07-24 | $1,300,890.15 | $180.22 | $64,786.74 |
| 2026-07-25 | $1,288,634.76 | $364.79 | $64,176.40 |
| 2026-07-26 | $1,294,755.08 | $10.24 | $64,481.20 |
| 2026-07-27 | $1,310,931.40 | $375.97 | $65,286.81 |
| 2026-07-28 | $1,281,629.97 | $441.58 | $63,827.55 |
| 2026-07-29 | $1,284,590.88 | $765.50 | $63,975.01 |
| 2026-07-30 | $1,286,405.81 | $685.94 | $64,065.39 |
| 2026-07-31 | $1,293,054.03 | $342.89 | $64,396.49 |
| 2026-08-01 | $1,262,950.75 | $749.42 | $62,897.29 |
| 2026-08-02 | $1,263,143.04 | $331.88 | $62,906.86 |
| 2026-08-03 | $1,272,519.65 | $182.88 | $63,373.84 |
| 2026-08-04 | $1,270,138.69 | $233.81 | $63,255.26 |
| 2026-08-05 | $1,287,089.63 | $308.44 | $64,099.45 |
| 2026-08-06 | $1,255,798.80 | $879.78 | $62,541.11 |
| 2026-08-06 | $1,289,850.77 | $869.39 | $64,236.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
