Bridged USD Coin (Scroll) USDC N/A
$0.971 1.12% (1d)
Market Overview
Bridged USD Coin (Scroll) current market price is $0.971 with a 24 hour trading volume of $48,968. The total available supply of Bridged USD Coin (Scroll) is 7,550.02K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,325.11K. The USDC price is 0.45% down in the last one hour.
The high price of the Bridged USD Coin (Scroll) is $1.02 and low price is $0.974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Scroll) Rank
(Not Available)
Bridged USD Coin (Scroll) Price
$0.971
Market Cap
$7,325.11K 1.43%
Fully Diluted Valuation
$7,325.11K
Trading Volume(24h)
$48,968
Circulating Supply
7,550.02K USDC
Total Supply
7,550.02K USDC
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.974
All-time High
$778.48 99.88%
16 Jan 2024
All-time Low
$0.836 16.08%
10 Oct 2025
Cryptocurrency Bridged USD Coin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Scroll) Historical Data Chart
1h
0.45%
24h
1.12%
7d
1.85%
14d
2.92%
30d
2.94%
60d
1.44%
200d
2.91%
1y
3.08%
Bridged USD Coin (Scroll) Historical Data
Historical data of Bridged USD Coin (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $20,764,337.70 | $304,794.98 | $1.00 |
| 2025-07-10 | $21,001,600.44 | $523,598.24 | $1.00 |
| 2025-07-11 | $20,388,662.47 | $762,677.71 | $1.00 |
| 2025-07-12 | $20,554,079.70 | $938,300.70 | $1.00 |
| 2025-07-13 | $20,640,122.34 | $360,835.49 | $1.00 |
| 2025-07-14 | $20,886,590.67 | $421,136.95 | $1.00 |
| 2025-07-15 | $21,077,853.13 | $794,697.56 | $1.00 |
| 2025-07-16 | $21,126,441.59 | $1,135,959.22 | $1.00 |
| 2025-07-17 | $21,380,206.75 | $1,230,985.45 | $1.00 |
| 2025-07-18 | $21,637,110.79 | $2,883,300.17 | $1.00 |
| 2025-07-19 | $21,721,280.73 | $2,181,640.61 | $1.00 |
| 2025-07-20 | $22,047,519.80 | $707,995.00 | $1.00 |
| 2025-07-21 | $22,278,338.42 | $961,573.30 | $1.00 |
| 2025-07-22 | $22,510,036.43 | $1,106,685.61 | $1.00 |
| 2025-07-23 | $22,862,733.87 | $1,308,938.83 | $1.00 |
| 2025-07-24 | $22,949,936.79 | $855,195.69 | $1.00 |
| 2025-07-25 | $23,112,888.40 | $1,325,198.67 | $1.00 |
| 2025-07-26 | $23,547,534.18 | $1,526,087.48 | $1.00 |
| 2025-07-27 | $23,779,906.60 | $484,921.05 | $1.00 |
| 2025-07-28 | $24,017,083.71 | $639,925.23 | $1.00 |
| 2025-07-29 | $24,199,561.80 | $729,834.16 | $1.00 |
| 2025-07-30 | $24,291,437.16 | $968,722.01 | $1.00 |
| 2025-07-31 | $24,621,536.22 | $975,344.34 | $1.00 |
| 2025-08-01 | $22,685,936.87 | $700,720.83 | $1.00 |
| 2025-08-02 | $22,774,668.78 | $2,403,319.12 | $1.00 |
| 2025-08-03 | $22,879,069.10 | $1,329,692.83 | $1.00 |
| 2025-08-04 | $22,878,652.05 | $704,893.92 | $1.00 |
| 2025-08-05 | $22,796,204.85 | $985,560.58 | $1.00 |
| 2025-08-06 | $22,586,664.79 | $1,059,601.44 | $1.00 |
| 2025-08-07 | $22,329,713.05 | $772,295.97 | $1.00 |
| 2025-08-08 | $22,708,205.41 | $828,172.44 | $1.00 |
| 2025-08-09 | $23,033,512.58 | $869,989.20 | $1.00 |
| 2025-08-10 | $22,907,628.26 | $764,079.97 | $1.00 |
| 2025-08-11 | $23,056,613.79 | $682,321.46 | $1.00 |
| 2025-08-12 | $23,648,672.39 | $750,738.27 | $1.00 |
| 2025-08-13 | $23,295,914.63 | $1,022,996.13 | $1.00 |
| 2025-08-14 | $23,343,169.56 | $621,475.60 | $1.00 |
| 2025-08-15 | $23,685,438.51 | $1,052,674.94 | $1.00 |
| 2025-08-16 | $23,601,039.66 | $673,366.10 | $1.00 |
| 2025-08-17 | $23,584,030.09 | $185,524.84 | $1.00 |
| 2025-08-18 | $23,618,164.17 | $310,071.66 | $1.00 |
| 2025-08-19 | $23,404,154.52 | $606,221.26 | $1.00 |
| 2025-08-20 | $23,529,516.46 | $466,904.13 | $1.00 |
| 2025-08-21 | $23,130,572.21 | $584,442.75 | $1.00 |
| 2025-08-22 | $22,836,290.53 | $380,791.40 | $1.00 |
| 2025-08-23 | $23,269,857.86 | $1,742,701.82 | $1.00 |
| 2025-08-24 | $23,175,631.42 | $271,929.74 | $1.00 |
| 2025-08-25 | $23,398,431.66 | $743,563.59 | $1.00 |
| 2025-08-26 | $23,365,899.06 | $685,915.29 | $1.00 |
| 2025-08-27 | $22,807,335.29 | $652,775.04 | $1.00 |
| 2025-08-28 | $22,746,598.57 | $542,452.77 | $1.00 |
| 2025-08-29 | $22,340,131.51 | $3,450,895.54 | $1.00 |
| 2025-08-30 | $21,897,409.47 | $5,767,763.83 | $1.00 |
| 2025-08-31 | $21,628,845.55 | $2,562,967.67 | $1.00 |
| 2025-09-01 | $21,555,101.16 | $2,190,109.79 | $1.00 |
| 2025-09-02 | $25,235,697.41 | $4,939,851.38 | $1.00 |
| 2025-09-03 | $25,043,595.92 | $4,818,670.83 | $1.00 |
| 2025-09-04 | $20,641,997.99 | $3,181,096.53 | $1.00 |
| 2025-09-05 | $19,823,948.78 | $2,752,277.78 | $1.00 |
| 2025-09-06 | $19,819,286.09 | $3,851,499.18 | $1.00 |
| 2025-09-07 | $19,392,298.76 | $1,268,307.81 | $1.00 |
| 2025-09-08 | $18,888,112.12 | $1,129,569.45 | $1.00 |
| 2025-09-09 | $17,124,525.65 | $2,456,391.54 | $1.00 |
| 2025-09-10 | $16,801,690.18 | $2,583,538.81 | $1.00 |
| 2025-09-11 | $22,579,919.02 | $2,554,205.88 | $1.00 |
| 2025-09-12 | $21,146,460.68 | $3,127,330.74 | $1.00 |
| 2025-09-13 | $20,823,696.75 | $3,597,501.71 | $1.00 |
| 2025-09-14 | $20,402,874.94 | $2,071,634.64 | $1.00 |
| 2025-09-15 | $19,698,079.58 | $2,095,320.70 | $1.00 |
| 2025-09-16 | $19,380,916.45 | $3,062,205.95 | $1.00 |
| 2025-09-17 | $19,517,335.52 | $2,227,669.34 | $1.00 |
| 2025-09-18 | $18,938,923.54 | $4,158,140.61 | $1.00 |
| 2025-09-19 | $18,987,234.84 | $2,035,440.52 | $1.00 |
| 2025-09-20 | $18,356,546.90 | $1,605,710.48 | $1.00 |
| 2025-09-21 | $22,230,942.43 | $750,163.56 | $1.00 |
| 2025-09-22 | $22,081,977.50 | $822,868.80 | $1.00 |
| 2025-09-23 | $21,943,166.00 | $2,446,190.74 | $1.00 |
| 2025-09-24 | $21,349,194.81 | $2,294,466.97 | $1.00 |
| 2025-09-25 | $20,724,306.60 | $2,134,222.66 | $1.00 |
| 2025-09-26 | $19,973,571.51 | $4,345,277.32 | $1.00 |
| 2025-09-27 | $19,838,215.44 | $4,314,391.26 | $1.00 |
| 2025-09-28 | $18,876,765.95 | $1,505,396.14 | $1.00 |
| 2025-09-29 | $18,553,902.24 | $1,293,429.43 | $1.01 |
| 2025-09-30 | $18,061,074.17 | $1,638,898.70 | $1.00 |
| 2025-10-01 | $17,836,121.17 | $2,818,093.16 | $1.00 |
| 2025-10-02 | $21,770,023.64 | $2,508,047.89 | $1.00 |
| 2025-10-03 | $21,435,495.83 | $3,767,129.70 | $1.00 |
| 2025-10-04 | $21,751,138.13 | $3,965,417.96 | $1.00 |
| 2025-10-05 | $21,703,708.02 | $1,343,977.78 | $1.00 |
| 2025-10-06 | $21,469,999.46 | $2,487,961.90 | $1.00 |
| 2025-10-07 | $21,075,973.05 | $2,280,308.97 | $1.00 |
| 2025-10-08 | $21,202,935.37 | $2,864,552.10 | $1.00 |
| 2025-10-09 | $21,042,497.39 | $2,945,483.21 | $1.00 |
| 2025-10-10 | $20,591,621.57 | $3,558,895.88 | $1.00 |
| 2025-10-11 | $19,165,554.99 | $5,823,397.15 | $0.99 |
| 2025-10-12 | $19,123,364.12 | $1,430,826.67 | $1.00 |
| 2025-10-13 | $18,277,439.63 | $4,778,450.16 | $1.00 |
| 2025-10-14 | $18,847,911.59 | $6,759,178.42 | $1.00 |
| 2025-10-15 | $18,473,186.00 | $10,568,697.33 | $1.00 |
| 2025-10-16 | $19,817,136.52 | $7,886,038.61 | $1.00 |
| 2025-10-17 | $23,898,655.07 | $8,424,133.51 | $1.00 |
| 2025-10-18 | $23,624,875.04 | $2,268,340.38 | $1.00 |
| 2025-10-19 | $23,590,288.10 | $2,163,431.88 | $1.00 |
| 2025-10-20 | $23,599,746.80 | $3,637,102.08 | $1.00 |
| 2025-10-21 | $23,196,354.87 | $4,192,061.38 | $1.00 |
| 2025-10-22 | $22,486,728.70 | $6,201,021.65 | $1.00 |
| 2025-10-23 | $22,161,145.89 | $4,695,178.90 | $1.00 |
| 2025-10-24 | $22,327,943.01 | $1,318,413.87 | $1.00 |
| 2025-10-25 | $23,422,594.70 | $1,332,330.33 | $1.00 |
| 2025-10-26 | $23,575,105.33 | $335,333.19 | $1.00 |
| 2025-10-27 | $23,895,464.66 | $532,757.65 | $1.00 |
| 2025-10-28 | $24,247,449.14 | $1,031,563.65 | $1.00 |
| 2025-10-29 | $25,587,432.83 | $1,214,385.40 | $1.00 |
| 2025-10-30 | $26,367,668.18 | $1,455,806.12 | $1.00 |
| 2025-10-31 | $26,652,986.81 | $1,729,654.13 | $1.00 |
| 2025-11-01 | $26,942,033.62 | $1,203,647.26 | $1.00 |
| 2025-11-02 | $26,729,021.24 | $353,129.96 | $1.00 |
| 2025-11-03 | $27,945,205.18 | $513,885.34 | $1.00 |
| 2025-11-04 | $23,948,527.39 | $3,864,034.42 | $1.00 |
| 2025-11-05 | $23,084,107.33 | $3,304,606.38 | $1.00 |
| 2025-11-06 | $24,033,515.83 | $1,848,915.44 | $1.00 |
| 2025-11-07 | $24,148,963.00 | $1,532,754.21 | $1.00 |
| 2025-11-08 | $24,341,825.07 | $1,937,210.13 | $1.00 |
| 2025-11-09 | $24,265,952.91 | $732,250.88 | $1.00 |
| 2025-11-10 | $24,533,797.86 | $1,440,401.42 | $1.00 |
| 2025-11-11 | $25,241,174.68 | $862,446.75 | $1.00 |
| 2025-11-12 | $25,414,623.12 | $993,856.89 | $1.00 |
| 2025-11-13 | $26,078,911.96 | $1,448,494.17 | $1.00 |
| 2025-11-14 | $26,377,491.16 | $1,718,790.15 | $1.00 |
| 2025-11-15 | $27,784,698.72 | $2,403,678.64 | $1.00 |
| 2025-11-16 | $27,563,480.64 | $579,880.78 | $1.00 |
| 2025-11-17 | $27,951,934.92 | $563,197.60 | $1.00 |
| 2025-11-18 | $29,743,544.87 | $1,236,145.26 | $1.00 |
| 2025-11-19 | $29,894,372.60 | $714,737.31 | $1.00 |
| 2025-11-20 | $26,019,821.95 | $1,604,290.11 | $1.00 |
| 2025-11-21 | $27,150,504.54 | $2,591,683.62 | $1.00 |
| 2025-11-22 | $26,678,062.65 | $4,470,454.95 | $1.00 |
| 2025-11-23 | $26,510,584.79 | $969,834.82 | $1.00 |
| 2025-11-24 | $26,438,999.09 | $1,391,490.22 | $1.00 |
| 2025-11-25 | $26,417,024.21 | $2,059,326.29 | $1.00 |
| 2025-11-26 | $26,165,263.59 | $1,491,442.44 | $1.00 |
| 2025-11-27 | $26,658,161.01 | $1,162,608.88 | $1.00 |
| 2025-11-28 | $26,928,584.34 | $972,670.64 | $1.00 |
| 2025-11-29 | $27,552,666.30 | $1,126,083.98 | $1.00 |
| 2025-11-30 | $27,413,271.01 | $489,623.77 | $1.00 |
| 2025-12-01 | $27,465,330.76 | $483,324.49 | $1.00 |
| 2025-12-02 | $26,975,068.13 | $1,891,627.63 | $1.00 |
| 2025-12-03 | $27,446,131.14 | $1,495,603.76 | $1.00 |
| 2025-12-04 | $27,853,075.84 | $2,090,729.63 | $1.00 |
| 2025-12-05 | $26,398,904.08 | $1,644,484.77 | $1.00 |
| 2025-12-06 | $26,612,254.55 | $1,781,028.63 | $1.00 |
| 2025-12-07 | $26,355,731.95 | $457,516.55 | $1.00 |
| 2025-12-08 | $27,112,305.53 | $1,463,200.23 | $1.00 |
| 2025-12-09 | $27,282,622.08 | $1,536,289.26 | $1.00 |
| 2025-12-10 | $26,501,051.08 | $2,296,618.94 | $1.00 |
| 2025-12-11 | $23,300,930.87 | $2,258,811.34 | $1.00 |
| 2025-12-12 | $22,196,044.39 | $1,854,194.26 | $1.00 |
| 2025-12-13 | $22,367,832.83 | $1,450,444.68 | $1.00 |
| 2025-12-14 | $22,167,249.32 | $460,422.23 | $1.00 |
| 2025-12-15 | $22,060,799.23 | $848,364.98 | $1.00 |
| 2025-12-16 | $22,128,105.69 | $1,776,401.74 | $1.00 |
| 2025-12-17 | $23,215,920.24 | $1,646,212.17 | $1.00 |
| 2025-12-18 | $23,312,391.30 | $1,753,131.17 | $1.00 |
| 2025-12-19 | $23,353,992.98 | $1,963,902.64 | $1.00 |
| 2025-12-20 | $23,669,459.62 | $1,902,634.80 | $1.00 |
| 2025-12-21 | $23,897,308.56 | $359,570.23 | $1.00 |
| 2025-12-22 | $24,061,505.33 | $612,234.63 | $1.00 |
| 2025-12-23 | $24,217,513.85 | $1,612,608.01 | $1.00 |
| 2025-12-24 | $23,949,284.34 | $1,224,922.68 | $1.00 |
| 2025-12-25 | $23,935,260.07 | $698,567.82 | $1.00 |
| 2025-12-26 | $24,128,974.67 | $457,485.80 | $1.00 |
| 2025-12-27 | $24,257,463.56 | $841,818.55 | $1.00 |
| 2025-12-28 | $24,500,714.69 | $347,584.70 | $1.00 |
| 2025-12-29 | $24,144,382.58 | $325,829.72 | $1.00 |
| 2025-12-30 | $24,349,971.36 | $1,130,007.63 | $1.00 |
| 2025-12-31 | $25,039,060.84 | $860,522.01 | $1.00 |
| 2026-01-01 | $24,487,858.23 | $556,232.78 | $1.00 |
| 2026-01-02 | $24,245,063.27 | $351,162.01 | $1.00 |
| 2026-01-03 | $24,788,039.89 | $1,350,791.48 | $1.00 |
| 2026-01-04 | $25,102,697.30 | $408,936.13 | $1.00 |
| 2026-01-05 | $20,053,071.32 | $555,993.89 | $1.00 |
| 2026-01-06 | $20,552,085.92 | $1,406,127.39 | $1.00 |
| 2026-01-07 | $20,396,221.09 | $1,518,203.69 | $1.00 |
| 2026-01-08 | $22,929,570.75 | $1,123,759.56 | $1.00 |
| 2026-01-09 | $25,430,289.87 | $1,288,663.72 | $1.00 |
| 2026-01-10 | $24,779,503.50 | $1,192,495.27 | $1.00 |
| 2026-01-11 | $25,196,226.79 | $263,553.49 | $1.00 |
| 2026-01-12 | $25,076,515.53 | $483,017.76 | $1.00 |
| 2026-01-13 | $26,552,560.84 | $1,157,264.37 | $1.00 |
| 2026-01-14 | $29,248,724.69 | $1,405,938.00 | $1.00 |
| 2026-01-15 | $33,119,493.81 | $1,887,830.06 | $1.00 |
| 2026-01-16 | $36,284,643.68 | $1,911,375.14 | $1.00 |
| 2026-01-17 | $37,054,365.33 | $915,952.16 | $1.00 |
| 2026-01-18 | $32,851,968.64 | $400,624.06 | $1.00 |
| 2026-01-19 | $33,422,246.67 | $548,945.15 | $1.00 |
| 2026-01-20 | $33,402,862.35 | $1,480,033.18 | $1.00 |
| 2026-01-21 | $35,808,455.66 | $1,576,336.13 | $1.00 |
| 2026-01-22 | $30,966,046.81 | $2,113,403.70 | $1.00 |
| 2026-01-23 | $26,350,297.33 | $1,395,046.03 | $1.00 |
| 2026-01-24 | $26,760,748.81 | $1,642,088.40 | $1.00 |
| 2026-01-25 | $24,927,556.76 | $597,990.08 | $1.00 |
| 2026-01-26 | $25,616,707.81 | $1,272,303.86 | $1.00 |
| 2026-01-27 | $31,211,966.82 | $1,649,361.41 | $1.00 |
| 2026-01-28 | $31,523,745.43 | $1,343,132.49 | $1.00 |
| 2026-01-29 | $35,317,425.13 | $1,331,003.67 | $1.00 |
| 2026-01-30 | $35,862,871.37 | $1,736,172.13 | $1.00 |
| 2026-01-31 | $30,321,118.75 | $2,690,100.29 | $1.00 |
| 2026-02-01 | $30,323,588.82 | $3,470,922.96 | $1.00 |
| 2026-02-02 | $32,307,288.41 | $3,364,797.90 | $1.00 |
| 2026-02-03 | $28,837,584.25 | $4,807,717.17 | $1.00 |
| 2026-02-04 | $28,436,032.97 | $3,851,117.16 | $1.00 |
| 2026-02-05 | $28,741,710.68 | $3,931,563.39 | $1.00 |
| 2026-02-06 | $29,177,608.37 | $4,441,397.63 | $0.99 |
| 2026-02-07 | $31,956,465.39 | $3,101,718.51 | $1.00 |
| 2026-02-08 | $32,082,761.39 | $4,099,934.73 | $1.00 |
| 2026-02-09 | $31,780,368.63 | $1,442,019.74 | $1.00 |
| 2026-02-10 | $25,354,717.44 | $2,091,631.26 | $1.00 |
| 2026-02-11 | $25,713,147.77 | $1,795,108.02 | $1.00 |
| 2026-02-12 | $31,669,385.48 | $1,461,030.74 | $1.00 |
| 2026-02-13 | $26,004,885.17 | $1,017,816.64 | $1.00 |
| 2026-02-14 | $28,256,471.58 | $1,076,061.13 | $1.00 |
| 2026-02-15 | $28,244,089.36 | $610,004.52 | $1.00 |
| 2026-02-16 | $28,450,136.19 | $1,189,213.54 | $1.00 |
| 2026-02-17 | $28,489,014.34 | $1,029,033.21 | $1.00 |
| 2026-02-18 | $29,014,692.17 | $1,111,754.84 | $1.00 |
| 2026-02-19 | $30,063,411.29 | $900,641.36 | $1.00 |
| 2026-02-20 | $25,627,813.71 | $640,777.36 | $1.00 |
| 2026-02-21 | $26,307,870.90 | $887,279.43 | $1.00 |
| 2026-02-22 | $26,219,540.64 | $399,256.27 | $1.00 |
| 2026-02-23 | $26,301,833.09 | $433,882.26 | $1.00 |
| 2026-02-24 | $26,772,914.70 | $489,022.47 | $1.00 |
| 2026-02-25 | $28,697,076.17 | $540,495.13 | $1.00 |
| 2026-02-26 | $29,531,648.19 | $1,083,670.73 | $1.00 |
| 2026-02-27 | $30,152,876.69 | $1,576,058.31 | $1.00 |
| 2026-02-28 | $30,479,980.57 | $1,105,043.54 | $1.00 |
| 2026-03-01 | $30,688,469.63 | $606,757.07 | $1.00 |
| 2026-03-02 | $30,519,666.99 | $1,450,313.25 | $1.00 |
| 2026-03-03 | $31,652,255.25 | $1,678,288.99 | $1.00 |
| 2026-03-04 | $32,813,248.34 | $1,835,050.08 | $1.00 |
| 2026-03-05 | $34,780,306.00 | $1,981,173.25 | $1.00 |
| 2026-03-06 | $34,863,359.72 | $1,368,830.98 | $1.00 |
| 2026-03-07 | $30,267,410.80 | $1,286,764.79 | $1.00 |
| 2026-03-08 | $27,201,888.66 | $424,234.49 | $1.00 |
| 2026-03-09 | $27,051,694.41 | $634,001.77 | $1.00 |
| 2026-03-10 | $24,063,170.58 | $1,409,863.78 | $1.00 |
| 2026-03-11 | $26,068,936.52 | $1,238,910.24 | $1.00 |
| 2026-03-12 | $25,604,205.97 | $1,240,798.60 | $1.00 |
| 2026-03-13 | $24,545,245.43 | $1,121,025.58 | $1.00 |
| 2026-03-14 | $24,521,115.91 | $1,434,746.09 | $1.00 |
| 2026-03-15 | $24,802,384.85 | $416,591.46 | $1.00 |
| 2026-03-16 | $25,670,647.20 | $888,755.35 | $1.00 |
| 2026-03-17 | $25,339,869.29 | $2,297,629.09 | $1.00 |
| 2026-03-18 | $25,736,543.78 | $1,643,196.42 | $1.00 |
| 2026-03-19 | $38,411,713.32 | $1,563,041.93 | $1.00 |
| 2026-03-20 | $26,112,358.71 | $1,494,766.94 | $1.00 |
| 2026-03-21 | $25,722,621.06 | $1,188,111.56 | $1.00 |
| 2026-03-22 | $25,329,350.84 | $381,619.76 | $1.00 |
| 2026-03-23 | $25,408,659.70 | $1,105,821.63 | $1.00 |
| 2026-03-24 | $25,747,450.28 | $2,015,170.73 | $1.00 |
| 2026-03-25 | $25,349,817.12 | $1,017,893.62 | $1.00 |
| 2026-03-26 | $26,603,254.90 | $810,826.69 | $1.00 |
| 2026-03-27 | $25,728,161.23 | $855,485.44 | $1.00 |
| 2026-03-28 | $24,972,740.83 | $902,148.41 | $1.00 |
| 2026-03-29 | $24,766,821.49 | $377,669.28 | $1.00 |
| 2026-03-30 | $24,845,294.41 | $542,702.64 | $1.00 |
| 2026-03-31 | $28,659,699.83 | $1,027,735.96 | $1.00 |
| 2026-04-01 | $25,527,167.63 | $1,332,795.64 | $1.00 |
| 2026-04-02 | $31,826,966.84 | $1,023,566.00 | $1.00 |
| 2026-04-03 | $31,356,648.96 | $1,041,048.13 | $1.00 |
| 2026-04-04 | $34,934,004.25 | $328,073.54 | $1.00 |
| 2026-04-05 | $35,164,395.42 | $208,215.00 | $1.00 |
| 2026-04-06 | $32,130,800.58 | $394,134.84 | $1.00 |
| 2026-04-07 | $43,083,026.62 | $687,180.75 | $1.00 |
| 2026-04-08 | $25,773,833.90 | $825,004.99 | $1.03 |
| 2026-04-09 | $9,502,379.03 | $366,728.67 | $1.00 |
| 2026-04-10 | $9,250,877.00 | $956,562.30 | $1.00 |
| 2026-04-11 | $9,212,196.64 | $375,247.34 | $1.00 |
| 2026-04-12 | $9,246,316.92 | $345,668.64 | $1.00 |
| 2026-04-13 | $9,245,982.56 | $380,532.31 | $1.00 |
| 2026-04-14 | $9,746,646.44 | $672,970.75 | $1.01 |
| 2026-04-15 | $9,759,308.08 | $573,065.32 | $1.00 |
| 2026-04-16 | $9,747,768.02 | $546,783.44 | $1.00 |
| 2026-04-17 | $9,638,462.70 | $603,963.37 | $1.00 |
| 2026-04-18 | $9,673,689.01 | $749,114.77 | $1.00 |
| 2026-04-19 | $9,698,839.26 | $324,288.88 | $1.00 |
| 2026-04-20 | $9,686,350.05 | $537,523.85 | $1.00 |
| 2026-04-21 | $9,612,049.14 | $616,790.31 | $1.00 |
| 2026-04-22 | $9,570,242.50 | $526,518.90 | $1.00 |
| 2026-04-23 | $9,547,433.03 | $483,726.13 | $1.00 |
| 2026-04-24 | $9,454,315.62 | $623,683.54 | $1.00 |
| 2026-04-25 | $9,432,889.40 | $329,404.60 | $1.00 |
| 2026-04-26 | $9,442,168.86 | $66,358.91 | $1.00 |
| 2026-04-27 | $9,427,816.60 | $193,370.46 | $1.00 |
| 2026-04-28 | $9,561,535.11 | $380,639.73 | $1.00 |
| 2026-04-29 | $9,477,129.37 | $296,854.01 | $1.00 |
| 2026-04-30 | $9,428,707.30 | $458,827.51 | $1.00 |
| 2026-05-01 | $9,431,411.75 | $380,746.75 | $1.00 |
| 2026-05-02 | $9,413,502.68 | $281,576.06 | $1.00 |
| 2026-05-03 | $9,433,901.76 | $137,319.20 | $1.00 |
| 2026-05-04 | $9,445,233.48 | $216,684.24 | $1.00 |
| 2026-05-05 | $9,471,004.62 | $642,205.00 | $1.00 |
| 2026-05-06 | $9,463,772.62 | $364,826.80 | $1.00 |
| 2026-05-07 | $8,897,012.88 | $508,225.54 | $1.00 |
| 2026-05-08 | $8,773,945.65 | $346,940.73 | $1.00 |
| 2026-05-09 | $8,010,575.38 | $315,088.82 | $1.00 |
| 2026-05-10 | $8,016,079.07 | $163,628.42 | $1.00 |
| 2026-05-11 | $8,011,146.70 | $295,071.28 | $1.00 |
| 2026-05-12 | $7,996,922.14 | $375,755.97 | $1.00 |
| 2026-05-13 | $8,010,818.23 | $279,128.05 | $1.00 |
| 2026-05-14 | $7,919,173.92 | $288,580.46 | $1.00 |
| 2026-05-15 | $7,922,687.17 | $385,950.20 | $1.00 |
| 2026-05-16 | $7,925,713.51 | $327,470.63 | $1.00 |
| 2026-05-17 | $7,851,870.39 | $113,859.00 | $1.00 |
| 2026-05-18 | $7,848,179.48 | $206,498.08 | $1.00 |
| 2026-05-19 | $8,559,913.36 | $339,627.35 | $1.00 |
| 2026-05-20 | $8,553,303.49 | $195,456.02 | $1.00 |
| 2026-05-21 | $8,562,726.03 | $184,838.17 | $1.00 |
| 2026-05-22 | $8,561,019.27 | $225,068.53 | $1.00 |
| 2026-05-23 | $8,494,252.01 | $213,242.45 | $1.00 |
| 2026-05-24 | $8,495,188.81 | $286,127.59 | $1.00 |
| 2026-05-25 | $8,477,821.95 | $185,108.74 | $1.00 |
| 2026-05-26 | $8,481,285.05 | $139,543.22 | $1.00 |
| 2026-05-27 | $8,460,842.07 | $280,613.08 | $1.00 |
| 2026-05-28 | $8,266,342.97 | $272,975.21 | $1.00 |
| 2026-05-29 | $7,316,056.86 | $282,929.80 | $1.00 |
| 2026-05-30 | $7,320,136.49 | $259,608.38 | $1.00 |
| 2026-05-31 | $7,308,950.89 | $67,585.96 | $1.00 |
| 2026-06-01 | $7,316,564.59 | $117,376.62 | $1.00 |
| 2026-06-02 | $7,318,506.62 | $326,199.62 | $1.00 |
| 2026-06-03 | $7,267,225.49 | $113,777.93 | $1.00 |
| 2026-06-04 | $7,251,675.00 | $105,600.84 | $1.00 |
| 2026-06-05 | $7,214,249.17 | $153,221.02 | $1.00 |
| 2026-06-06 | $7,209,136.03 | $204,014.72 | $1.00 |
| 2026-06-07 | $7,214,975.94 | $106,516.48 | $1.00 |
| 2026-06-08 | $7,208,206.17 | $257,061.55 | $1.00 |
| 2026-06-09 | $7,193,311.46 | $87,420.74 | $1.00 |
| 2026-06-10 | $7,367,855.84 | $65,049.21 | $1.00 |
| 2026-06-11 | $7,185,243.52 | $68,343.82 | $1.00 |
| 2026-06-12 | $7,164,541.15 | $61,492.32 | $1.00 |
| 2026-06-13 | $7,170,681.94 | $41,296.45 | $1.00 |
| 2026-06-14 | $7,165,182.42 | $11,209.47 | $1.00 |
| 2026-06-15 | $7,176,147.36 | $28,530.96 | $1.00 |
| 2026-06-16 | $7,181,832.17 | $62,533.57 | $1.00 |
| 2026-06-17 | $7,168,150.62 | $67,469.64 | $1.00 |
| 2026-06-18 | $7,183,772.31 | $76,868.33 | $1.00 |
| 2026-06-19 | $7,180,034.52 | $47,673.47 | $1.00 |
| 2026-06-20 | $7,174,371.22 | $28,336.59 | $1.00 |
| 2026-06-21 | $7,172,057.27 | $28,989.14 | $1.00 |
| 2026-06-22 | $7,170,880.48 | $22,102.18 | $1.00 |
| 2026-06-23 | $7,140,478.28 | $41,694.43 | $1.00 |
| 2026-06-24 | $7,141,249.72 | $46,518.21 | $1.00 |
| 2026-06-25 | $7,139,450.92 | $78,013.12 | $1.00 |
| 2026-06-26 | $7,128,920.93 | $81,926.40 | $1.00 |
| 2026-06-27 | $7,141,457.45 | $95,907.55 | $1.00 |
| 2026-06-28 | $7,137,975.21 | $23,373.05 | $1.00 |
| 2026-06-29 | $7,135,618.59 | $28,060.15 | $1.00 |
| 2026-06-30 | $7,827,729.27 | $64,890.07 | $1.00 |
| 2026-07-01 | $7,822,265.38 | $46,162.92 | $1.00 |
| 2026-07-02 | $7,810,606.13 | $65,376.45 | $1.00 |
| 2026-07-03 | $7,828,062.37 | $92,727.73 | $1.00 |
| 2026-07-04 | $7,818,155.54 | $39,149.07 | $1.00 |
| 2026-07-05 | $7,816,353.38 | $33,159.19 | $1.00 |
| 2026-07-06 | $7,807,748.65 | $26,365.20 | $1.00 |
| 2026-07-07 | $7,822,431.27 | $59,930.40 | $1.00 |
| 2026-07-08 | $7,815,804.80 | $40,474.34 | $1.00 |
| 2026-07-08 | $7,819,684.09 | $41,211.84 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
