Bob BOB #5300
$0.00011103 19.43% (1d)
Market Overview
Bob current market price is $0.00011103 with a 24 hour trading volume of $2,756. The total available supply of Bob is 1.00B BOB with a maximum supply of 1.00B BOB. It has secured Rank 5300 in the cryptocurrency market with a marketcap of $111.30K. The BOB price is 0.89% down in the last one hour.
The high price of the Bob is $0.00013840 and low price is $0.00010892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bob Rank
5300
Bob Price
$0.00011103
Market Cap
$111.30K 19.24%
Fully Diluted Valuation
$111.30K
Trading Volume(24h)
$2,756
Circulating Supply
1.00B BOB
Total Supply
1.00B BOB
Max Supply
1.00B BOB
High(24h)
$0.00013840
Low(24h)
$0.00010892
All-time High
$0.00052883 79%
11 May 2026
All-time Low
$0.0000667800 66.27%
25 Jul 2026
Cryptocurrency Bob Calculator
Want to convert more cryptocurrencies?
Bob Historical Data Chart
1h
0.89%
24h
19.43%
7d
32.93%
14d
13.67%
30d
25.78%
60d
18.63%
200d
0%
1y
0%
Bob Historical Data
Historical data of Bob past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-26 | $0.00 | $8,087.16 | $0.00 |
| 2026-04-27 | $0.00 | $18,450.20 | $0.00 |
| 2026-04-28 | $244,940.09 | $31,706.84 | $0.00 |
| 2026-04-29 | $302,997.30 | $45,462.99 | $0.00 |
| 2026-04-30 | $349,047.50 | $72,437.24 | $0.00 |
| 2026-05-01 | $333,931.57 | $22,597.30 | $0.00 |
| 2026-05-02 | $363,939.46 | $563.41 | $0.00 |
| 2026-05-03 | $392,359.44 | $20,857.06 | $0.00 |
| 2026-05-04 | $323,299.02 | $864.85 | $0.00 |
| 2026-05-05 | $316,371.05 | $42,364.97 | $0.00 |
| 2026-05-06 | $329,582.20 | $40,668.30 | $0.00 |
| 2026-05-07 | $338,028.35 | $20,509.59 | $0.00 |
| 2026-05-08 | $316,922.26 | $18,986.10 | $0.00 |
| 2026-05-09 | $339,997.43 | $8,316.19 | $0.00 |
| 2026-05-10 | $373,419.93 | $5,264.25 | $0.00 |
| 2026-05-11 | $445,874.81 | $34,589.39 | $0.00 |
| 2026-05-12 | $356,884.52 | $76,310.20 | $0.00 |
| 2026-05-13 | $387,608.90 | $36,310.90 | $0.00 |
| 2026-05-14 | $368,915.13 | $28,053.87 | $0.00 |
| 2026-05-15 | $352,042.17 | $21,702.66 | $0.00 |
| 2026-05-16 | $309,418.40 | $3,272.67 | $0.00 |
| 2026-05-17 | $286,123.52 | $1,503.98 | $0.00 |
| 2026-05-18 | $257,587.48 | $8,693.16 | $0.00 |
| 2026-05-19 | $262,962.69 | $17,513.62 | $0.00 |
| 2026-05-20 | $266,574.94 | $25,074.89 | $0.00 |
| 2026-05-21 | $279,778.14 | $11,926.84 | $0.00 |
| 2026-05-22 | $318,436.64 | $3,061.24 | $0.00 |
| 2026-05-23 | $276,621.31 | $5,878.21 | $0.00 |
| 2026-05-24 | $258,040.01 | $2,359.99 | $0.00 |
| 2026-05-25 | $242,309.58 | $9,767.96 | $0.00 |
| 2026-05-26 | $263,183.49 | $1,644.13 | $0.00 |
| 2026-05-27 | $231,853.57 | $8,830.49 | $0.00 |
| 2026-05-28 | $213,598.22 | $485.52 | $0.00 |
| 2026-05-29 | $212,768.92 | $1,471.07 | $0.00 |
| 2026-05-30 | $206,709.22 | $2,383.26 | $0.00 |
| 2026-05-31 | $189,288.16 | $1,333.59 | $0.00 |
| 2026-06-01 | $206,936.00 | $2,775.41 | $0.00 |
| 2026-06-02 | $193,391.64 | $4,528.82 | $0.00 |
| 2026-06-03 | $194,602.70 | $18,178.00 | $0.00 |
| 2026-06-04 | $196,233.81 | $1,886.12 | $0.00 |
| 2026-06-05 | $193,714.70 | $3,655.34 | $0.00 |
| 2026-06-06 | $197,766.44 | $1,919.57 | $0.00 |
| 2026-06-07 | $189,084.30 | $8,063.90 | $0.00 |
| 2026-06-08 | $201,838.60 | $7,181.57 | $0.00 |
| 2026-06-09 | $194,801.39 | $2,537.53 | $0.00 |
| 2026-06-10 | $197,582.38 | $1,339.05 | $0.00 |
| 2026-06-11 | $198,315.60 | $1,576.92 | $0.00 |
| 2026-06-12 | $202,844.99 | $1,296.37 | $0.00 |
| 2026-06-13 | $192,623.68 | $1,093.04 | $0.00 |
| 2026-06-14 | $207,803.92 | $906.26 | $0.00 |
| 2026-06-15 | $189,347.15 | $2,391.82 | $0.00 |
| 2026-06-16 | $170,542.34 | $5,615.79 | $0.00 |
| 2026-06-17 | $142,161.54 | $21,528.77 | $0.00 |
| 2026-06-18 | $125,668.02 | $13,179.96 | $0.00 |
| 2026-06-19 | $118,143.19 | $4,767.09 | $0.00 |
| 2026-06-20 | $119,918.80 | $951.88 | $0.00 |
| 2026-06-21 | $122,408.87 | $1,970.78 | $0.00 |
| 2026-06-22 | $130,771.58 | $1,466.20 | $0.00 |
| 2026-06-23 | $156,499.06 | $6,116.04 | $0.00 |
| 2026-06-24 | $138,122.49 | $1,660.69 | $0.00 |
| 2026-06-25 | $134,204.23 | $2,696.00 | $0.00 |
| 2026-06-26 | $128,989.02 | $2,064.06 | $0.00 |
| 2026-06-27 | $126,435.94 | $929.19 | $0.00 |
| 2026-06-28 | $135,745.03 | $1,561.65 | $0.00 |
| 2026-06-29 | $133,891.23 | $1,068.05 | $0.00 |
| 2026-06-30 | $125,161.44 | $6,007.84 | $0.00 |
| 2026-07-01 | $115,748.73 | $920.95 | $0.00 |
| 2026-07-02 | $122,452.94 | $2,395.46 | $0.00 |
| 2026-07-03 | $151,910.94 | $5,358.63 | $0.00 |
| 2026-07-04 | $167,773.48 | $3,764.23 | $0.00 |
| 2026-07-05 | $181,377.57 | $2,870.97 | $0.00 |
| 2026-07-06 | $158,778.08 | $2,423.20 | $0.00 |
| 2026-07-07 | $195,702.51 | $3,910.44 | $0.00 |
| 2026-07-08 | $186,823.54 | $6,628.98 | $0.00 |
| 2026-07-09 | $142,182.99 | $6,649.13 | $0.00 |
| 2026-07-10 | $147,350.21 | $3,371.07 | $0.00 |
| 2026-07-11 | $132,894.27 | $1,984.54 | $0.00 |
| 2026-07-12 | $119,520.45 | $2,568.35 | $0.00 |
| 2026-07-13 | $123,930.68 | $994.75 | $0.00 |
| 2026-07-14 | $118,243.68 | $1,203.15 | $0.00 |
| 2026-07-15 | $118,845.30 | $542.98 | $0.00 |
| 2026-07-16 | $123,460.08 | $1,640.99 | $0.00 |
| 2026-07-17 | $118,534.10 | $776.97 | $0.00 |
| 2026-07-18 | $107,682.59 | $1,901.65 | $0.00 |
| 2026-07-19 | $114,063.17 | $506.90 | $0.00 |
| 2026-07-20 | $117,991.89 | $963.37 | $0.00 |
| 2026-07-21 | $122,407.00 | $858.00 | $0.00 |
| 2026-07-22 | $128,989.44 | $2,487.29 | $0.00 |
| 2026-07-23 | $121,757.17 | $701.63 | $0.00 |
| 2026-07-24 | $116,483.96 | $253.84 | $0.00 |
| 2026-07-25 | $103,702.32 | $1,378.19 | $0.00 |
| 2026-07-26 | $85,352.60 | $8,794.94 | $0.00 |
| 2026-07-26 | $94,020.08 | $8,587.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
