BLUB BLUB #2816
$0.0000000025 8.14% (1d)
Market Overview
BLUB current market price is $0.0000000025 with a 24 hour trading volume of $6,453. The total available supply of BLUB is 420.69T BLUB with a maximum supply of 420.69T BLUB. It has secured Rank 2816 in the cryptocurrency market with a marketcap of $1,066.45K. The BLUB price is 1.82% up in the last one hour.
The high price of the BLUB is $0.0000000026 and low price is $0.0000000023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLUB Rank
2816
BLUB Price
$0.0000000025
Market Cap
$1,066.45K 8%
Fully Diluted Valuation
$1,066.45K
Trading Volume(24h)
$6,453
Circulating Supply
420.69T BLUB
Total Supply
420.69T BLUB
Max Supply
420.69T BLUB
High(24h)
$0.0000000026
Low(24h)
$0.0000000023
All-time High
$0.0000002500 98.98%
16 Nov 2024
All-time Low
$0.0000000006 301.31%
05 Aug 2024
Cryptocurrency BLUB Calculator
Want to convert more cryptocurrencies?
BLUB Historical Data Chart
1h
1.82%
24h
8.14%
7d
39.96%
14d
40.57%
30d
22.87%
60d
19.42%
200d
87.26%
1y
88.13%
BLUB Historical Data
Historical data of BLUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $7,808,410.94 | $255,625.24 | $0.00 |
| 2025-06-25 | $7,945,643.76 | $149,094.55 | $0.00 |
| 2025-06-26 | $7,356,376.96 | $151,822.99 | $0.00 |
| 2025-06-27 | $7,023,588.26 | $84,077.13 | $0.00 |
| 2025-06-28 | $7,127,974.19 | $148,678.94 | $0.00 |
| 2025-06-29 | $7,373,314.27 | $127,672.23 | $0.00 |
| 2025-06-30 | $8,103,709.73 | $113,543.57 | $0.00 |
| 2025-07-01 | $8,303,890.19 | $108,570.57 | $0.00 |
| 2025-07-02 | $8,181,820.38 | $183,690.55 | $0.00 |
| 2025-07-03 | $9,472,993.77 | $148,375.65 | $0.00 |
| 2025-07-04 | $9,820,462.92 | $109,880.08 | $0.00 |
| 2025-07-05 | $9,446,997.06 | $138,852.09 | $0.00 |
| 2025-07-06 | $9,490,491.66 | $126,629.12 | $0.00 |
| 2025-07-07 | $9,572,745.04 | $124,001.93 | $0.00 |
| 2025-07-08 | $9,386,438.24 | $116,466.17 | $0.00 |
| 2025-07-09 | $8,543,144.01 | $116,824.20 | $0.00 |
| 2025-07-10 | $8,774,925.84 | $162,826.38 | $0.00 |
| 2025-07-11 | $10,207,707.83 | $120,000.17 | $0.00 |
| 2025-07-12 | $9,476,640.03 | $208,136.49 | $0.00 |
| 2025-07-13 | $9,166,046.48 | $143,804.80 | $0.00 |
| 2025-07-14 | $9,510,527.63 | $157,677.08 | $0.00 |
| 2025-07-15 | $10,168,389.51 | $230,799.18 | $0.00 |
| 2025-07-16 | $10,564,620.19 | $122,861.96 | $0.00 |
| 2025-07-17 | $10,102,079.88 | $190,809.29 | $0.00 |
| 2025-07-18 | $11,023,122.33 | $157,936.16 | $0.00 |
| 2025-07-19 | $10,409,973.27 | $211,135.05 | $0.00 |
| 2025-07-20 | $10,481,962.07 | $132,027.07 | $0.00 |
| 2025-07-21 | $13,609,371.41 | $414,949.65 | $0.00 |
| 2025-07-22 | $13,442,891.16 | $337,400.96 | $0.00 |
| 2025-07-23 | $13,539,437.35 | $293,466.25 | $0.00 |
| 2025-07-24 | $12,020,519.98 | $216,110.98 | $0.00 |
| 2025-07-25 | $12,480,435.23 | $187,089.24 | $0.00 |
| 2025-07-26 | $12,352,147.09 | $208,341.95 | $0.00 |
| 2025-07-27 | $13,546,094.22 | $256,067.29 | $0.00 |
| 2025-07-28 | $14,447,683.77 | $271,894.63 | $0.00 |
| 2025-07-29 | $12,613,685.35 | $181,534.79 | $0.00 |
| 2025-07-30 | $11,959,080.01 | $132,158.02 | $0.00 |
| 2025-07-31 | $11,567,995.64 | $131,382.23 | $0.00 |
| 2025-08-01 | $10,984,299.73 | $150,462.31 | $0.00 |
| 2025-08-02 | $9,891,156.33 | $260,280.72 | $0.00 |
| 2025-08-03 | $9,068,877.93 | $159,240.11 | $0.00 |
| 2025-08-04 | $9,249,847.51 | $83,044.44 | $0.00 |
| 2025-08-05 | $9,594,822.69 | $142,950.89 | $0.00 |
| 2025-08-06 | $7,263,785.33 | $498,741.18 | $0.00 |
| 2025-08-07 | $8,654,290.40 | $266,077.58 | $0.00 |
| 2025-08-08 | $8,768,540.03 | $119,482.96 | $0.00 |
| 2025-08-09 | $9,446,867.50 | $206,180.40 | $0.00 |
| 2025-08-10 | $9,574,610.76 | $174,200.27 | $0.00 |
| 2025-08-11 | $9,125,712.10 | $146,702.66 | $0.00 |
| 2025-08-12 | $8,330,223.04 | $148,703.21 | $0.00 |
| 2025-08-13 | $8,153,907.94 | $134,343.53 | $0.00 |
| 2025-08-14 | $8,596,088.55 | $175,196.98 | $0.00 |
| 2025-08-15 | $8,203,422.83 | $179,129.08 | $0.00 |
| 2025-08-16 | $8,123,652.80 | $128,706.28 | $0.00 |
| 2025-08-17 | $8,067,025.54 | $130,261.66 | $0.00 |
| 2025-08-18 | $7,980,767.38 | $116,769.39 | $0.00 |
| 2025-08-19 | $7,895,380.75 | $122,274.70 | $0.00 |
| 2025-08-20 | $7,396,196.26 | $168,560.25 | $0.00 |
| 2025-08-21 | $8,090,902.84 | $106,819.58 | $0.00 |
| 2025-08-22 | $7,607,797.21 | $107,549.39 | $0.00 |
| 2025-08-23 | $8,257,501.04 | $110,005.61 | $0.00 |
| 2025-08-24 | $8,094,438.77 | $97,843.31 | $0.00 |
| 2025-08-25 | $8,264,211.92 | $91,638.48 | $0.00 |
| 2025-08-26 | $7,424,229.14 | $127,521.76 | $0.00 |
| 2025-08-27 | $7,384,689.92 | $104,714.51 | $0.00 |
| 2025-08-28 | $7,194,626.81 | $77,252.43 | $0.00 |
| 2025-08-29 | $7,064,655.94 | $84,447.81 | $0.00 |
| 2025-08-30 | $6,786,661.85 | $143,125.35 | $0.00 |
| 2025-08-31 | $6,914,460.65 | $108,344.71 | $0.00 |
| 2025-09-01 | $6,978,717.74 | $97,826.91 | $0.00 |
| 2025-09-02 | $6,148,859.62 | $137,926.80 | $0.00 |
| 2025-09-03 | $6,136,502.04 | $138,529.79 | $0.00 |
| 2025-09-04 | $6,739,010.54 | $128,229.06 | $0.00 |
| 2025-09-05 | $6,362,502.58 | $98,211.99 | $0.00 |
| 2025-09-06 | $6,400,219.53 | $99,928.72 | $0.00 |
| 2025-09-07 | $6,247,205.13 | $84,911.58 | $0.00 |
| 2025-09-08 | $6,395,138.47 | $106,188.39 | $0.00 |
| 2025-09-09 | $6,550,714.62 | $80,821.30 | $0.00 |
| 2025-09-10 | $6,590,317.63 | $106,708.82 | $0.00 |
| 2025-09-11 | $6,653,459.26 | $118,881.06 | $0.00 |
| 2025-09-12 | $6,131,899.19 | $208,779.52 | $0.00 |
| 2025-09-13 | $6,095,996.89 | $128,954.83 | $0.00 |
| 2025-09-14 | $6,396,673.19 | $186,479.34 | $0.00 |
| 2025-09-15 | $6,022,181.04 | $120,871.95 | $0.00 |
| 2025-09-16 | $5,778,314.47 | $113,235.82 | $0.00 |
| 2025-09-17 | $6,006,785.96 | $143,754.68 | $0.00 |
| 2025-09-18 | $6,038,379.27 | $188,402.51 | $0.00 |
| 2025-09-19 | $6,322,153.01 | $126,968.02 | $0.00 |
| 2025-09-20 | $5,731,002.84 | $108,805.26 | $0.00 |
| 2025-09-21 | $5,799,696.29 | $115,032.40 | $0.00 |
| 2025-09-22 | $5,461,356.45 | $121,401.50 | $0.00 |
| 2025-09-23 | $4,921,412.23 | $132,031.71 | $0.00 |
| 2025-09-24 | $4,500,115.04 | $160,583.41 | $0.00 |
| 2025-09-25 | $4,556,837.71 | $179,235.49 | $0.00 |
| 2025-09-26 | $4,212,907.39 | $164,332.72 | $0.00 |
| 2025-09-27 | $4,269,077.56 | $151,316.97 | $0.00 |
| 2025-09-28 | $4,295,837.14 | $125,327.33 | $0.00 |
| 2025-09-29 | $4,299,341.00 | $113,723.97 | $0.00 |
| 2025-09-30 | $4,382,839.90 | $68,057.14 | $0.00 |
| 2025-10-01 | $4,268,139.98 | $114,583.38 | $0.00 |
| 2025-10-02 | $5,167,941.61 | $186,130.50 | $0.00 |
| 2025-10-03 | $5,584,181.11 | $143,735.81 | $0.00 |
| 2025-10-04 | $7,033,771.83 | $265,102.83 | $0.00 |
| 2025-10-05 | $6,317,274.99 | $135,242.69 | $0.00 |
| 2025-10-06 | $6,687,767.34 | $145,492.25 | $0.00 |
| 2025-10-07 | $6,423,991.97 | $160,151.76 | $0.00 |
| 2025-10-08 | $5,860,588.01 | $130,743.07 | $0.00 |
| 2025-10-09 | $5,611,112.38 | $122,115.51 | $0.00 |
| 2025-10-10 | $5,351,949.68 | $111,561.98 | $0.00 |
| 2025-10-11 | $3,914,962.62 | $208,776.71 | $0.00 |
| 2025-10-12 | $3,896,164.94 | $192,712.24 | $0.00 |
| 2025-10-13 | $4,149,105.76 | $126,070.35 | $0.00 |
| 2025-10-14 | $4,513,582.16 | $104,543.15 | $0.00 |
| 2025-10-15 | $4,172,951.91 | $119,770.49 | $0.00 |
| 2025-10-16 | $3,448,983.40 | $107,392.70 | $0.00 |
| 2025-10-17 | $3,368,330.67 | $141,394.51 | $0.00 |
| 2025-10-18 | $3,180,112.05 | $168,087.98 | $0.00 |
| 2025-10-19 | $3,127,056.67 | $118,652.75 | $0.00 |
| 2025-10-20 | $3,412,561.17 | $110,978.68 | $0.00 |
| 2025-10-21 | $3,209,351.21 | $104,078.68 | $0.00 |
| 2025-10-22 | $3,250,039.41 | $87,106.46 | $0.00 |
| 2025-10-23 | $2,983,807.73 | $76,828.06 | $0.00 |
| 2025-10-24 | $3,174,572.69 | $80,691.69 | $0.00 |
| 2025-10-25 | $3,171,621.84 | $72,618.28 | $0.00 |
| 2025-10-26 | $3,238,778.10 | $12,835.72 | $0.00 |
| 2025-10-27 | $3,430,457.62 | $78,839.29 | $0.00 |
| 2025-10-28 | $3,051,179.72 | $96,056.74 | $0.00 |
| 2025-10-29 | $2,998,135.46 | $76,280.52 | $0.00 |
| 2025-10-30 | $3,122,824.04 | $81,219.62 | $0.00 |
| 2025-10-31 | $2,719,487.63 | $94,644.50 | $0.00 |
| 2025-11-01 | $2,855,049.39 | $83,756.86 | $0.00 |
| 2025-11-02 | $2,796,724.52 | $73,881.50 | $0.00 |
| 2025-11-03 | $2,643,682.18 | $78,769.21 | $0.00 |
| 2025-11-04 | $2,065,758.43 | $137,328.44 | $0.00 |
| 2025-11-05 | $1,757,682.36 | $126,205.23 | $0.00 |
| 2025-11-06 | $1,831,500.04 | $74,187.39 | $0.00 |
| 2025-11-07 | $2,310,053.99 | $109,986.16 | $0.00 |
| 2025-11-08 | $2,499,962.78 | $205,911.49 | $0.00 |
| 2025-11-09 | $2,506,216.79 | $130,000.54 | $0.00 |
| 2025-11-10 | $2,582,918.26 | $84,750.04 | $0.00 |
| 2025-11-11 | $3,229,625.40 | $136,974.71 | $0.00 |
| 2025-11-12 | $2,831,982.44 | $94,282.11 | $0.00 |
| 2025-11-13 | $2,802,826.72 | $85,485.67 | $0.00 |
| 2025-11-14 | $2,617,898.21 | $229,881.08 | $0.00 |
| 2025-11-15 | $2,184,517.29 | $106,242.85 | $0.00 |
| 2025-11-16 | $2,122,063.11 | $73,568.54 | $0.00 |
| 2025-11-17 | $1,994,417.76 | $76,888.99 | $0.00 |
| 2025-11-18 | $1,932,539.21 | $189,959.87 | $0.00 |
| 2025-11-19 | $2,108,982.72 | $298,436.17 | $0.00 |
| 2025-11-20 | $1,828,363.68 | $79,743.14 | $0.00 |
| 2025-11-21 | $1,814,202.17 | $188,237.56 | $0.00 |
| 2025-11-22 | $1,683,913.54 | $311,274.60 | $0.00 |
| 2025-11-23 | $1,702,875.37 | $283,401.23 | $0.00 |
| 2025-11-24 | $1,740,171.69 | $184,477.21 | $0.00 |
| 2025-11-25 | $1,928,609.78 | $164,003.43 | $0.00 |
| 2025-11-26 | $2,016,667.21 | $114,110.32 | $0.00 |
| 2025-11-27 | $2,098,445.79 | $3,938,534.15 | $0.00 |
| 2025-11-28 | $2,121,539.03 | $78,234.17 | $0.00 |
| 2025-11-29 | $2,244,602.94 | $78,937.33 | $0.00 |
| 2025-11-30 | $2,048,739.70 | $1,411,511.93 | $0.00 |
| 2025-12-01 | $2,372,229.08 | $1,632,967.55 | $0.00 |
| 2025-12-02 | $1,830,475.61 | $1,294,240.99 | $0.00 |
| 2025-12-03 | $1,757,155.84 | $133,615.12 | $0.00 |
| 2025-12-04 | $1,924,914.00 | $1,333,878.70 | $0.00 |
| 2025-12-05 | $1,883,665.65 | $1,298,765.38 | $0.00 |
| 2025-12-06 | $1,694,015.28 | $1,156,569.85 | $0.00 |
| 2025-12-07 | $1,678,419.80 | $1,102,056.60 | $0.00 |
| 2025-12-08 | $1,785,792.29 | $1,220,967.89 | $0.00 |
| 2025-12-09 | $1,757,326.34 | $1,153,113.55 | $0.00 |
| 2025-12-10 | $1,841,483.39 | $1,254,632.36 | $0.00 |
| 2025-12-11 | $1,835,455.94 | $1,248,895.40 | $0.00 |
| 2025-12-12 | $1,672,608.09 | $108,818.84 | $0.00 |
| 2025-12-13 | $1,696,438.82 | $1,166,407.67 | $0.00 |
| 2025-12-14 | $1,710,688.98 | $59,606.61 | $0.00 |
| 2025-12-15 | $1,691,339.80 | $1,163,036.54 | $0.00 |
| 2025-12-16 | $1,649,922.93 | $74,820.16 | $0.00 |
| 2025-12-17 | $1,641,178.03 | $1,148,745.64 | $0.00 |
| 2025-12-18 | $1,534,584.28 | $1,060,473.46 | $0.00 |
| 2025-12-19 | $1,434,412.05 | $68,450.97 | $0.00 |
| 2025-12-20 | $1,622,215.45 | $61,964.15 | $0.00 |
| 2025-12-21 | $1,676,825.52 | $1,151,333.07 | $0.00 |
| 2025-12-22 | $1,686,959.24 | $1,158,722.79 | $0.00 |
| 2025-12-23 | $1,696,220.43 | $1,111,348.42 | $0.00 |
| 2025-12-24 | $1,747,052.24 | $61,685.09 | $0.00 |
| 2025-12-25 | $1,627,367.53 | $1,122,272.15 | $0.00 |
| 2025-12-26 | $1,555,809.55 | $63,581.34 | $0.00 |
| 2025-12-27 | $1,599,582.60 | $1,094,970.97 | $0.00 |
| 2025-12-28 | $1,682,976.57 | $63,123.41 | $0.00 |
| 2025-12-29 | $1,704,103.14 | $70,131.06 | $0.00 |
| 2025-12-30 | $1,568,575.53 | $75,352.00 | $0.00 |
| 2025-12-31 | $1,579,406.31 | $1,093,778.15 | $0.00 |
| 2026-01-01 | $1,352,175.63 | $81,717.76 | $0.00 |
| 2026-01-02 | $1,506,850.04 | $1,049,082.83 | $0.00 |
| 2026-01-03 | $1,770,319.62 | $1,194,666.84 | $0.00 |
| 2026-01-04 | $1,732,976.74 | $1,212,430.15 | $0.00 |
| 2026-01-05 | $2,548,409.99 | $1,774,921.54 | $0.00 |
| 2026-01-06 | $2,807,539.68 | $1,961,118.60 | $0.00 |
| 2026-01-07 | $2,525,249.31 | $1,734,389.99 | $0.00 |
| 2026-01-08 | $2,490,469.40 | $81,015.67 | $0.00 |
| 2026-01-09 | $2,555,764.37 | $76,146.37 | $0.00 |
| 2026-01-10 | $3,132,814.05 | $1,786,672.23 | $0.00 |
| 2026-01-11 | $3,124,470.18 | $1,768,314.13 | $0.00 |
| 2026-01-12 | $2,813,331.19 | $1,606,989.09 | $0.00 |
| 2026-01-13 | $2,811,490.40 | $1,608,998.96 | $0.00 |
| 2026-01-14 | $2,967,307.25 | $76,486.77 | $0.00 |
| 2026-01-15 | $2,835,196.61 | $1,559,582.56 | $0.00 |
| 2026-01-16 | $2,611,152.82 | $83,182.45 | $0.00 |
| 2026-01-17 | $2,541,934.14 | $67,430.14 | $0.00 |
| 2026-01-18 | $2,434,849.97 | $1,325,897.18 | $0.00 |
| 2026-01-19 | $2,243,082.02 | $1,305,673.83 | $0.00 |
| 2026-01-20 | $2,086,139.96 | $1,216,264.13 | $0.00 |
| 2026-01-21 | $1,841,670.13 | $7,960.89 | $0.00 |
| 2026-01-22 | $2,002,921.34 | $75,102.14 | $0.00 |
| 2026-01-23 | $1,909,130.01 | $1,106,853.31 | $0.00 |
| 2026-01-24 | $1,858,125.07 | $70,697.09 | $0.00 |
| 2026-01-25 | $1,883,124.93 | $1,091,609.79 | $0.00 |
| 2026-01-26 | $1,783,846.15 | $1,055,643.02 | $0.00 |
| 2026-01-27 | $1,847,364.52 | $66,578.52 | $0.00 |
| 2026-01-28 | $1,843,701.33 | $1,072,529.67 | $0.00 |
| 2026-01-29 | $1,741,689.75 | $60,933.91 | $0.00 |
| 2026-01-30 | $1,584,458.47 | $68,558.20 | $0.00 |
| 2026-01-31 | $1,480,061.29 | $64,668.05 | $0.00 |
| 2026-02-01 | $1,375,991.28 | $67,173.43 | $0.00 |
| 2026-02-02 | $1,282,932.91 | $63,143.35 | $0.00 |
| 2026-02-03 | $1,525,444.59 | $67,188.32 | $0.00 |
| 2026-02-04 | $1,484,888.34 | $63,680.93 | $0.00 |
| 2026-02-05 | $1,421,850.96 | $62,066.94 | $0.00 |
| 2026-02-06 | $1,198,567.10 | $64,046.29 | $0.00 |
| 2026-02-07 | $1,463,266.46 | $74,209.10 | $0.00 |
| 2026-02-08 | $1,515,511.51 | $63,898.34 | $0.00 |
| 2026-02-09 | $1,485,242.02 | $61,498.54 | $0.00 |
| 2026-02-10 | $1,463,289.59 | $67,794.85 | $0.00 |
| 2026-02-11 | $1,382,639.21 | $59,294.84 | $0.00 |
| 2026-02-12 | $1,341,982.64 | $64,286.50 | $0.00 |
| 2026-02-13 | $1,392,678.77 | $62,861.81 | $0.00 |
| 2026-02-14 | $1,539,322.95 | $68,416.14 | $0.00 |
| 2026-02-15 | $1,716,007.47 | $65,933.60 | $0.00 |
| 2026-02-16 | $1,683,408.93 | $82,315.84 | $0.00 |
| 2026-02-17 | $1,680,908.10 | $72,177.58 | $0.00 |
| 2026-02-18 | $1,660,862.87 | $63,689.38 | $0.00 |
| 2026-02-19 | $1,552,089.37 | $61,579.46 | $0.00 |
| 2026-02-20 | $1,436,936.68 | $75,116.40 | $0.00 |
| 2026-02-21 | $1,498,467.58 | $58,000.97 | $0.00 |
| 2026-02-22 | $1,451,743.34 | $59,806.08 | $0.00 |
| 2026-02-23 | $1,416,903.08 | $59,019.12 | $0.00 |
| 2026-02-24 | $1,407,984.03 | $58,729.33 | $0.00 |
| 2026-02-25 | $1,371,988.71 | $61,045.49 | $0.00 |
| 2026-02-26 | $1,628,668.96 | $65,019.25 | $0.00 |
| 2026-02-27 | $1,522,216.92 | $65,579.07 | $0.00 |
| 2026-02-28 | $1,448,883.52 | $69,721.33 | $0.00 |
| 2026-03-01 | $1,419,664.14 | $63,218.99 | $0.00 |
| 2026-03-02 | $1,423,925.63 | $59,336.01 | $0.00 |
| 2026-03-03 | $1,551,439.63 | $69,998.11 | $0.00 |
| 2026-03-04 | $1,492,968.57 | $57,863.54 | $0.00 |
| 2026-03-05 | $1,715,921.99 | $70,809.51 | $0.00 |
| 2026-03-06 | $1,732,184.58 | $62,518.74 | $0.00 |
| 2026-03-07 | $1,603,247.30 | $60,637.72 | $0.00 |
| 2026-03-08 | $1,548,144.93 | $61,079.81 | $0.00 |
| 2026-03-09 | $1,558,549.04 | $63,203.75 | $0.00 |
| 2026-03-10 | $1,704,735.08 | $59,864.71 | $0.00 |
| 2026-03-11 | $1,683,707.38 | $67,489.84 | $0.00 |
| 2026-03-12 | $1,654,218.32 | $63,477.19 | $0.00 |
| 2026-03-13 | $1,664,966.16 | $62,744.13 | $0.00 |
| 2026-03-14 | $1,769,887.19 | $80,819.25 | $0.00 |
| 2026-03-15 | $1,814,461.77 | $58,996.81 | $0.00 |
| 2026-03-16 | $1,800,643.01 | $61,642.80 | $0.00 |
| 2026-03-17 | $1,906,595.06 | $63,991.66 | $0.00 |
| 2026-03-18 | $1,720,496.39 | $60,865.14 | $0.00 |
| 2026-03-19 | $1,587,607.77 | $63,562.68 | $0.00 |
| 2026-03-20 | $1,565,494.19 | $64,298.36 | $0.00 |
| 2026-03-21 | $1,628,228.07 | $60,449.63 | $0.00 |
| 2026-03-22 | $1,650,794.19 | $68,804.93 | $0.00 |
| 2026-03-23 | $1,552,591.36 | $58,228.77 | $0.00 |
| 2026-03-24 | $1,719,848.26 | $69,839.94 | $0.00 |
| 2026-03-25 | $1,558,576.50 | $60,744.30 | $0.00 |
| 2026-03-26 | $1,637,220.29 | $63,336.53 | $0.00 |
| 2026-03-27 | $1,431,204.68 | $74,713.56 | $0.00 |
| 2026-03-28 | $1,434,999.54 | $65,890.88 | $0.00 |
| 2026-03-29 | $1,448,036.65 | $61,482.08 | $0.00 |
| 2026-03-30 | $1,406,969.63 | $61,188.37 | $0.00 |
| 2026-03-31 | $1,423,400.05 | $61,112.04 | $0.00 |
| 2026-04-01 | $1,376,893.94 | $64,509.27 | $0.00 |
| 2026-04-02 | $1,432,663.42 | $65,570.11 | $0.00 |
| 2026-04-03 | $1,345,591.73 | $68,581.22 | $0.00 |
| 2026-04-04 | $1,344,061.11 | $59,765.59 | $0.00 |
| 2026-04-05 | $1,355,279.18 | $59,744.83 | $0.00 |
| 2026-04-06 | $1,341,955.32 | $62,973.32 | $0.00 |
| 2026-04-07 | $1,342,189.23 | $62,362.54 | $0.00 |
| 2026-04-08 | $1,417,020.85 | $64,652.10 | $0.00 |
| 2026-04-09 | $1,344,571.13 | $64,583.29 | $0.00 |
| 2026-04-10 | $1,436,858.40 | $63,579.42 | $0.00 |
| 2026-04-11 | $1,574,148.14 | $70,325.18 | $0.00 |
| 2026-04-12 | $1,597,622.95 | $61,157.62 | $0.00 |
| 2026-04-13 | $1,503,061.80 | $65,150.65 | $0.00 |
| 2026-04-14 | $1,480,978.48 | $68,068.72 | $0.00 |
| 2026-04-15 | $1,504,071.67 | $70,905.16 | $0.00 |
| 2026-04-16 | $1,553,502.99 | $60,450.10 | $0.00 |
| 2026-04-17 | $1,603,964.64 | $69,398.48 | $0.00 |
| 2026-04-18 | $1,513,010.87 | $63,597.77 | $0.00 |
| 2026-04-19 | $1,349,587.41 | $71,246.17 | $0.00 |
| 2026-04-20 | $1,340,469.05 | $63,958.74 | $0.00 |
| 2026-04-21 | $1,351,459.21 | $63,392.16 | $0.00 |
| 2026-04-22 | $1,338,633.32 | $61,060.35 | $0.00 |
| 2026-04-23 | $1,385,340.06 | $67,454.87 | $0.00 |
| 2026-04-24 | $1,428,753.72 | $65,436.59 | $0.00 |
| 2026-04-25 | $1,426,806.17 | $58,007.93 | $0.00 |
| 2026-04-26 | $1,353,981.62 | $63,329.95 | $0.00 |
| 2026-04-27 | $1,382,629.27 | $59,797.17 | $0.00 |
| 2026-04-28 | $1,371,409.32 | $59,355.97 | $0.00 |
| 2026-04-29 | $1,326,120.13 | $63,957.51 | $0.00 |
| 2026-04-30 | $1,301,050.92 | $67,104.11 | $0.00 |
| 2026-05-01 | $1,324,259.50 | $60,845.09 | $0.00 |
| 2026-05-02 | $1,294,669.66 | $62,295.88 | $0.00 |
| 2026-05-03 | $1,310,313.15 | $57,999.54 | $0.00 |
| 2026-05-04 | $1,280,953.63 | $60,133.56 | $0.00 |
| 2026-05-05 | $1,289,804.94 | $59,519.70 | $0.00 |
| 2026-05-06 | $1,352,666.77 | $72,284.72 | $0.00 |
| 2026-05-07 | $1,423,640.34 | $61,839.32 | $0.00 |
| 2026-05-08 | $1,350,892.74 | $61,796.14 | $0.00 |
| 2026-05-09 | $1,428,379.73 | $58,556.61 | $0.00 |
| 2026-05-10 | $1,528,210.03 | $60,490.41 | $0.00 |
| 2026-05-11 | $1,988,683.43 | $135,691.95 | $0.00 |
| 2026-05-12 | $1,865,524.85 | $90,890.40 | $0.00 |
| 2026-05-13 | $1,728,981.29 | $67,006.96 | $0.00 |
| 2026-05-14 | $1,719,053.29 | $62,062.85 | $0.00 |
| 2026-05-15 | $1,832,543.63 | $69,023.83 | $0.00 |
| 2026-05-16 | $1,542,161.27 | $71,053.08 | $0.00 |
| 2026-05-17 | $1,468,691.14 | $63,747.17 | $0.00 |
| 2026-05-18 | $1,473,855.17 | $59,915.46 | $0.00 |
| 2026-05-19 | $1,451,865.43 | $64,438.04 | $0.00 |
| 2026-05-20 | $1,435,933.76 | $59,336.85 | $0.00 |
| 2026-05-21 | $1,531,584.43 | $62,845.08 | $0.00 |
| 2026-05-22 | $1,642,349.29 | $62,775.93 | $0.00 |
| 2026-05-23 | $1,529,259.23 | $61,369.20 | $0.00 |
| 2026-05-24 | $1,710,818.39 | $99,243.52 | $0.00 |
| 2026-05-25 | $1,698,935.66 | $63,756.34 | $0.00 |
| 2026-05-26 | $1,710,140.57 | $63,595.19 | $0.00 |
| 2026-05-27 | $1,693,853.37 | $61,253.95 | $0.00 |
| 2026-05-28 | $1,637,576.73 | $60,462.40 | $0.00 |
| 2026-05-29 | $1,559,305.99 | $64,292.56 | $0.00 |
| 2026-05-30 | $1,422,999.25 | $62,521.01 | $0.00 |
| 2026-05-31 | $1,532,197.80 | $60,331.37 | $0.00 |
| 2026-06-01 | $1,327,038.37 | $82,525.99 | $0.00 |
| 2026-06-02 | $1,365,544.14 | $61,719.34 | $0.00 |
| 2026-06-03 | $1,265,050.82 | $67,155.56 | $0.00 |
| 2026-06-04 | $1,273,518.51 | $63,406.44 | $0.00 |
| 2026-06-05 | $1,218,228.82 | $64,172.77 | $0.00 |
| 2026-06-06 | $1,162,622.54 | $62,169.99 | $0.00 |
| 2026-06-07 | $1,162,847.37 | $61,368.77 | $0.00 |
| 2026-06-08 | $1,382,985.66 | $71,440.58 | $0.00 |
| 2026-06-09 | $1,398,305.04 | $58,748.32 | $0.00 |
| 2026-06-10 | $1,349,923.10 | $58,269.55 | $0.00 |
| 2026-06-11 | $1,303,990.47 | $60,237.43 | $0.00 |
| 2026-06-12 | $1,366,702.53 | $66,951.10 | $0.00 |
| 2026-06-13 | $1,337,461.06 | $59,765.04 | $0.00 |
| 2026-06-14 | $1,378,027.11 | $60,662.02 | $0.00 |
| 2026-06-15 | $1,372,695.93 | $64,679.70 | $0.00 |
| 2026-06-16 | $1,329,901.18 | $66,885.39 | $0.00 |
| 2026-06-17 | $1,312,956.95 | $58,052.80 | $0.00 |
| 2026-06-18 | $1,274,962.12 | $62,129.26 | $0.00 |
| 2026-06-19 | $1,231,654.49 | $61,305.43 | $0.00 |
| 2026-06-20 | $1,219,686.27 | $60,727.56 | $0.00 |
| 2026-06-21 | $1,317,824.97 | $62,716.62 | $0.00 |
| 2026-06-22 | $1,309,786.21 | $58,291.07 | $0.00 |
| 2026-06-23 | $1,324,578.74 | $58,209.41 | $0.00 |
| 2026-06-23 | $1,338,393.54 | $58,085.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
