BLUB BLUB #2391
$0.0000000044 0.76% (1d)
Market Overview
BLUB current market price is $0.0000000044 with a 24 hour trading volume of $2,183. The total available supply of BLUB is 420.69T BLUB with a maximum supply of 420.69T BLUB. It has secured Rank 2391 in the cryptocurrency market with a marketcap of $1,865.13K. The BLUB price is 0.37% down in the last one hour.
The high price of the BLUB is $0.0000000046 and low price is $0.0000000042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLUB Rank
2391
BLUB Price
$0.0000000044
Market Cap
$1,865.13K 0.76%
Fully Diluted Valuation
$1,865.13K
Trading Volume(24h)
$2,183
Circulating Supply
420.69T BLUB
Total Supply
420.69T BLUB
Max Supply
420.69T BLUB
High(24h)
$0.0000000046
Low(24h)
$0.0000000042
All-time High
$0.0000002500 98.23%
16 Nov 2024
All-time Low
$0.0000000006 600.95%
05 Aug 2024
Cryptocurrency BLUB Calculator
Want to convert more cryptocurrencies?
BLUB Historical Data Chart
1h
0.37%
24h
0.76%
7d
0.44%
14d
7.68%
30d
31.41%
60d
96.59%
200d
30.07%
1y
50.96%
BLUB Historical Data
Historical data of BLUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $2,974,945.11 | $76,733.02 | $0.00 |
| 2025-10-24 | $3,174,383.97 | $80,659.17 | $0.00 |
| 2025-10-25 | $3,153,072.03 | $72,618.97 | $0.00 |
| 2025-10-26 | $3,260,249.30 | $69,397.33 | $0.00 |
| 2025-10-27 | $3,434,568.15 | $78,742.31 | $0.00 |
| 2025-10-28 | $3,051,174.91 | $96,047.10 | $0.00 |
| 2025-10-29 | $3,001,979.36 | $76,408.06 | $0.00 |
| 2025-10-30 | $3,124,979.03 | $81,366.81 | $0.00 |
| 2025-10-31 | $2,731,170.29 | $94,601.14 | $0.00 |
| 2025-11-01 | $2,838,074.57 | $83,893.94 | $0.00 |
| 2025-11-02 | $2,796,086.36 | $73,881.60 | $0.00 |
| 2025-11-03 | $2,612,828.23 | $78,718.34 | $0.00 |
| 2025-11-04 | $2,065,695.76 | $137,496.79 | $0.00 |
| 2025-11-05 | $1,756,813.02 | $125,688.35 | $0.00 |
| 2025-11-06 | $1,836,847.65 | $74,120.38 | $0.00 |
| 2025-11-07 | $2,358,458.70 | $112,076.43 | $0.00 |
| 2025-11-08 | $2,513,141.93 | $204,853.17 | $0.00 |
| 2025-11-09 | $2,501,911.08 | $128,965.55 | $0.00 |
| 2025-11-10 | $2,582,918.26 | $84,824.62 | $0.00 |
| 2025-11-11 | $3,227,152.50 | $136,879.01 | $0.00 |
| 2025-11-12 | $2,829,606.17 | $94,255.63 | $0.00 |
| 2025-11-13 | $2,802,153.65 | $85,488.58 | $0.00 |
| 2025-11-14 | $2,594,929.89 | $227,977.57 | $0.00 |
| 2025-11-15 | $2,266,952.01 | $295,500.47 | $0.00 |
| 2025-11-16 | $2,120,230.89 | $73,682.04 | $0.00 |
| 2025-11-17 | $1,995,000.92 | $76,891.28 | $0.00 |
| 2025-11-18 | $1,936,404.94 | $189,994.80 | $0.00 |
| 2025-11-19 | $2,061,262.61 | $83,478.31 | $0.00 |
| 2025-11-20 | $1,888,727.28 | $223,785.48 | $0.00 |
| 2025-11-21 | $1,796,277.94 | $183,967.64 | $0.00 |
| 2025-11-22 | $1,683,909.21 | $306,520.26 | $0.00 |
| 2025-11-23 | $1,702,875.37 | $282,292.88 | $0.00 |
| 2025-11-24 | $1,735,511.51 | $184,554.13 | $0.00 |
| 2025-11-25 | $1,925,245.19 | $164,240.81 | $0.00 |
| 2025-11-26 | $2,016,621.62 | $113,584.26 | $0.00 |
| 2025-11-27 | $2,098,481.85 | $82,278.55 | $0.00 |
| 2025-11-28 | $2,132,542.94 | $78,234.41 | $0.00 |
| 2025-11-29 | $2,244,440.05 | $78,937.33 | $0.00 |
| 2025-11-30 | $2,048,741.65 | $1,411,510.43 | $0.00 |
| 2025-12-01 | $2,371,688.23 | $1,633,284.38 | $0.00 |
| 2025-12-02 | $1,827,257.38 | $1,295,055.55 | $0.00 |
| 2025-12-03 | $1,771,266.98 | $1,262,621.62 | $0.00 |
| 2025-12-04 | $1,925,028.89 | $1,333,811.66 | $0.00 |
| 2025-12-05 | $1,883,664.09 | $1,298,762.90 | $0.00 |
| 2025-12-06 | $1,697,127.29 | $1,159,053.62 | $0.00 |
| 2025-12-07 | $1,683,500.60 | $1,102,059.40 | $0.00 |
| 2025-12-08 | $1,762,617.19 | $1,220,966.84 | $0.00 |
| 2025-12-09 | $1,757,169.16 | $1,210,486.13 | $0.00 |
| 2025-12-10 | $1,842,578.63 | $65,118.24 | $0.00 |
| 2025-12-11 | $1,831,700.50 | $1,192,068.32 | $0.00 |
| 2025-12-12 | $1,780,329.88 | $108,735.84 | $0.00 |
| 2025-12-13 | $1,696,417.04 | $1,164,988.74 | $0.00 |
| 2025-12-14 | $1,698,609.92 | $1,160,063.89 | $0.00 |
| 2025-12-15 | $1,691,356.91 | $1,163,143.64 | $0.00 |
| 2025-12-16 | $1,649,994.47 | $16,097.82 | $0.00 |
| 2025-12-17 | $1,641,178.03 | $1,148,557.41 | $0.00 |
| 2025-12-18 | $1,534,584.01 | $1,063,038.11 | $0.00 |
| 2025-12-19 | $1,442,720.17 | $68,497.47 | $0.00 |
| 2025-12-20 | $1,660,177.07 | $1,143,548.54 | $0.00 |
| 2025-12-21 | $1,676,826.39 | $1,151,333.63 | $0.00 |
| 2025-12-22 | $1,687,132.50 | $64,210.75 | $0.00 |
| 2025-12-23 | $1,692,754.15 | $1,108,553.46 | $0.00 |
| 2025-12-24 | $1,743,360.70 | $1,196,019.25 | $0.00 |
| 2025-12-25 | $1,633,082.05 | $1,122,272.28 | $0.00 |
| 2025-12-26 | $1,555,937.50 | $63,776.14 | $0.00 |
| 2025-12-27 | $1,592,291.66 | $1,094,970.98 | $0.00 |
| 2025-12-28 | $1,686,267.56 | $63,123.40 | $0.00 |
| 2025-12-29 | $1,704,182.51 | $70,133.89 | $0.00 |
| 2025-12-30 | $1,568,555.26 | $75,349.96 | $0.00 |
| 2025-12-31 | $1,579,419.18 | $1,093,779.51 | $0.00 |
| 2026-01-01 | $1,484,576.14 | $990,130.24 | $0.00 |
| 2026-01-02 | $1,508,638.78 | $987,333.33 | $0.00 |
| 2026-01-03 | $1,694,969.20 | $1,123,122.14 | $0.00 |
| 2026-01-04 | $1,749,671.52 | $1,144,515.28 | $0.00 |
| 2026-01-05 | $2,459,229.24 | $1,652,366.40 | $0.00 |
| 2026-01-06 | $2,789,665.74 | $1,873,910.42 | $0.00 |
| 2026-01-07 | $2,513,051.56 | $1,665,504.48 | $0.00 |
| 2026-01-08 | $2,580,076.49 | $1,696,983.01 | $0.00 |
| 2026-01-09 | $2,685,948.12 | $1,766,284.31 | $0.00 |
| 2026-01-10 | $3,376,518.75 | $1,794,641.44 | $0.00 |
| 2026-01-11 | $3,374,696.02 | $1,778,949.89 | $0.00 |
| 2026-01-12 | $3,108,605.14 | $1,623,756.52 | $0.00 |
| 2026-01-13 | $3,097,087.72 | $1,615,730.39 | $0.00 |
| 2026-01-14 | $3,104,783.75 | $1,597,771.87 | $0.00 |
| 2026-01-15 | $3,110,599.71 | $1,627,924.30 | $0.00 |
| 2026-01-16 | $3,024,777.26 | $1,574,238.18 | $0.00 |
| 2026-01-17 | $2,795,025.63 | $1,400,215.27 | $0.00 |
| 2026-01-18 | $2,430,711.97 | $1,323,178.15 | $0.00 |
| 2026-01-19 | $2,623,561.30 | $1,311,011.82 | $0.00 |
| 2026-01-20 | $2,514,736.59 | $1,203,870.19 | $0.00 |
| 2026-01-21 | $2,363,975.22 | $1,109,249.63 | $0.00 |
| 2026-01-22 | $8,373,247.22 | $79,876.54 | $0.00 |
| 2026-01-23 | $2,370,929.20 | $1,113,874.30 | $0.00 |
| 2026-01-24 | $2,364,752.11 | $1,115,046.58 | $0.00 |
| 2026-01-25 | $2,356,864.03 | $1,104,817.53 | $0.00 |
| 2026-01-26 | $2,305,537.21 | $1,063,209.91 | $0.00 |
| 2026-01-27 | $2,285,464.23 | $1,031,417.57 | $0.00 |
| 2026-01-28 | $2,325,016.79 | $1,080,164.70 | $0.00 |
| 2026-01-29 | $2,325,835.49 | $1,077,218.34 | $0.00 |
| 2026-01-30 | $2,232,496.74 | $1,013,884.18 | $0.00 |
| 2026-01-31 | $8,767,552.89 | $74,421.01 | $0.00 |
| 2026-02-01 | $8,523,433.51 | $76,850.94 | $0.00 |
| 2026-02-02 | $9,037,638.58 | $71,656.07 | $0.00 |
| 2026-02-03 | $8,420,810.24 | $78,327.47 | $0.00 |
| 2026-02-04 | $9,137,207.89 | $70,833.22 | $0.00 |
| 2026-02-05 | $9,003,410.13 | $71,948.48 | $0.00 |
| 2026-02-06 | $8,963,195.97 | $72,147.57 | $0.00 |
| 2026-02-07 | $9,437,428.82 | $68,244.21 | $0.00 |
| 2026-02-08 | $9,262,025.18 | $69,803.43 | $0.00 |
| 2026-02-09 | $9,200,052.72 | $70,360.43 | $0.00 |
| 2026-02-10 | $9,868,993.33 | $64,751.59 | $0.00 |
| 2026-02-11 | $9,868,311.19 | $64,747.11 | $0.00 |
| 2026-02-12 | $8,982,466.47 | $72,229.21 | $0.00 |
| 2026-02-13 | $9,046,697.32 | $71,669.94 | $0.00 |
| 2026-02-14 | $8,693,191.92 | $75,398.52 | $0.00 |
| 2026-02-15 | $8,898,940.20 | $73,506.77 | $0.00 |
| 2026-02-16 | $8,028,173.59 | $83,586.66 | $0.00 |
| 2026-02-17 | $8,413,277.47 | $78,746.12 | $0.00 |
| 2026-02-18 | $8,907,738.54 | $73,335.72 | $0.00 |
| 2026-02-19 | $9,281,667.24 | $69,700.83 | $0.00 |
| 2026-02-20 | $8,261,303.30 | $80,086.08 | $0.00 |
| 2026-02-21 | $9,207,464.15 | $70,329.28 | $0.00 |
| 2026-02-22 | $9,355,318.37 | $69,002.23 | $0.00 |
| 2026-02-23 | $9,455,491.94 | $68,119.12 | $0.00 |
| 2026-02-24 | $9,188,659.52 | $70,442.40 | $0.00 |
| 2026-02-25 | $9,092,700.84 | $71,323.94 | $0.00 |
| 2026-02-26 | $8,795,477.95 | $74,524.30 | $0.00 |
| 2026-02-27 | $9,045,887.79 | $71,908.67 | $0.00 |
| 2026-02-28 | $8,808,486.01 | $74,180.44 | $0.00 |
| 2026-03-01 | $9,493,823.81 | $67,832.03 | $0.00 |
| 2026-03-02 | $9,472,471.99 | $68,012.37 | $0.00 |
| 2026-03-03 | $8,264,558.02 | $80,300.08 | $0.00 |
| 2026-03-04 | $9,347,677.57 | $69,125.85 | $0.00 |
| 2026-03-05 | $8,436,181.42 | $78,656.79 | $0.00 |
| 2026-03-06 | $9,011,533.47 | $72,485.92 | $0.00 |
| 2026-03-07 | $9,269,627.09 | $69,886.78 | $0.00 |
| 2026-03-08 | $9,095,558.88 | $71,458.79 | $0.00 |
| 2026-03-09 | $9,287,147.62 | $69,686.25 | $0.00 |
| 2026-03-10 | $9,421,901.55 | $68,586.63 | $0.00 |
| 2026-03-11 | $8,780,257.52 | $74,765.94 | $0.00 |
| 2026-03-12 | $9,874,648.64 | $64,788.69 | $0.00 |
| 2026-03-13 | $8,899,884.13 | $73,482.07 | $0.00 |
| 2026-03-14 | $7,893,494.12 | $85,752.38 | $0.00 |
| 2026-03-15 | $9,133,638.02 | $71,355.15 | $0.00 |
| 2026-03-16 | $9,044,701.80 | $72,213.97 | $0.00 |
| 2026-03-17 | $9,105,171.68 | $71,684.77 | $0.00 |
| 2026-03-18 | $8,995,636.21 | $72,633.77 | $0.00 |
| 2026-03-19 | $9,067,060.30 | $71,771.70 | $0.00 |
| 2026-03-20 | $9,457,403.71 | $68,194.74 | $0.00 |
| 2026-03-21 | $1,599,108.45 | $5,673.30 | $0.00 |
| 2026-03-22 | $8,499,200.97 | $77,723.63 | $0.00 |
| 2026-03-23 | $9,250,152.63 | $70,008.97 | $0.00 |
| 2026-03-24 | $8,548,288.55 | $77,255.05 | $0.00 |
| 2026-03-25 | $9,018,299.00 | $72,171.94 | $0.00 |
| 2026-03-26 | $8,992,946.68 | $72,496.35 | $0.00 |
| 2026-03-27 | $9,422,502.05 | $68,361.42 | $0.00 |
| 2026-03-28 | $1,436,341.35 | $66,800.93 | $0.00 |
| 2026-03-29 | $1,451,630.34 | $60,719.72 | $0.00 |
| 2026-03-30 | $1,429,342.36 | $61,605.13 | $0.00 |
| 2026-03-31 | $1,426,067.10 | $60,859.43 | $0.00 |
| 2026-04-01 | $1,375,437.93 | $62,333.68 | $0.00 |
| 2026-04-02 | $1,424,770.82 | $65,458.16 | $0.00 |
| 2026-04-03 | $1,347,902.67 | $68,089.50 | $0.00 |
| 2026-04-04 | $1,346,552.76 | $55,084.29 | $0.00 |
| 2026-04-05 | $1,346,519.48 | $58,184.79 | $0.00 |
| 2026-04-06 | $1,342,685.28 | $63,741.25 | $0.00 |
| 2026-04-07 | $1,337,036.07 | $60,521.57 | $0.00 |
| 2026-04-08 | $1,423,923.07 | $70,761.92 | $0.00 |
| 2026-04-09 | $1,351,970.19 | $62,441.07 | $0.00 |
| 2026-04-10 | $1,423,019.31 | $65,522.07 | $0.00 |
| 2026-04-11 | $1,573,182.86 | $70,981.04 | $0.00 |
| 2026-04-12 | $1,597,030.35 | $62,631.84 | $0.00 |
| 2026-04-13 | $1,496,400.46 | $62,838.45 | $0.00 |
| 2026-04-14 | $1,487,459.49 | $69,020.71 | $0.00 |
| 2026-04-15 | $1,496,504.68 | $69,587.11 | $0.00 |
| 2026-04-16 | $1,562,046.69 | $61,616.63 | $0.00 |
| 2026-04-17 | $1,599,073.79 | $72,860.28 | $0.00 |
| 2026-04-18 | $1,503,124.36 | $61,028.42 | $0.00 |
| 2026-04-19 | $1,329,885.68 | $67,057.71 | $0.00 |
| 2026-04-20 | $1,343,704.53 | $65,241.01 | $0.00 |
| 2026-04-21 | $1,357,109.78 | $63,381.46 | $0.00 |
| 2026-04-22 | $1,340,059.22 | $55,549.16 | $0.00 |
| 2026-04-23 | $1,392,742.57 | $61,112.55 | $0.00 |
| 2026-04-24 | $1,427,457.04 | $66,554.70 | $0.00 |
| 2026-04-25 | $1,427,775.74 | $58,443.12 | $0.00 |
| 2026-04-26 | $1,370,613.24 | $62,560.66 | $0.00 |
| 2026-04-27 | $1,408,598.77 | $61,586.21 | $0.00 |
| 2026-04-28 | $1,374,982.04 | $58,883.52 | $0.00 |
| 2026-04-29 | $1,310,435.71 | $63,475.13 | $0.00 |
| 2026-04-30 | $1,302,562.82 | $66,426.19 | $0.00 |
| 2026-05-01 | $1,317,144.84 | $61,201.54 | $0.00 |
| 2026-05-02 | $1,294,924.48 | $61,903.95 | $0.00 |
| 2026-05-03 | $1,313,095.81 | $58,295.06 | $0.00 |
| 2026-05-04 | $1,281,983.58 | $59,468.06 | $0.00 |
| 2026-05-05 | $1,284,047.80 | $59,102.81 | $0.00 |
| 2026-05-06 | $1,352,266.37 | $72,322.01 | $0.00 |
| 2026-05-07 | $1,421,889.97 | $62,414.47 | $0.00 |
| 2026-05-08 | $1,351,629.91 | $59,589.83 | $0.00 |
| 2026-05-09 | $1,425,017.22 | $60,178.07 | $0.00 |
| 2026-05-10 | $1,523,371.23 | $59,931.22 | $0.00 |
| 2026-05-11 | $1,977,961.53 | $142,507.77 | $0.00 |
| 2026-05-12 | $1,872,285.85 | $92,707.10 | $0.00 |
| 2026-05-13 | $1,727,826.15 | $65,103.84 | $0.00 |
| 2026-05-14 | $1,728,433.16 | $61,932.66 | $0.00 |
| 2026-05-15 | $1,841,297.01 | $72,819.09 | $0.00 |
| 2026-05-16 | $1,533,989.63 | $66,967.10 | $0.00 |
| 2026-05-17 | $1,468,428.55 | $61,998.10 | $0.00 |
| 2026-05-18 | $1,473,945.66 | $58,716.59 | $0.00 |
| 2026-05-19 | $1,441,463.61 | $59,370.84 | $0.00 |
| 2026-05-20 | $1,445,713.03 | $58,986.97 | $0.00 |
| 2026-05-21 | $1,530,567.94 | $66,131.46 | $0.00 |
| 2026-05-22 | $1,644,564.93 | $63,301.00 | $0.00 |
| 2026-05-23 | $1,528,292.50 | $57,326.56 | $0.00 |
| 2026-05-24 | $1,709,770.27 | $73,743.16 | $0.00 |
| 2026-05-25 | $1,697,946.34 | $63,773.68 | $0.00 |
| 2026-05-26 | $1,709,153.27 | $63,978.78 | $0.00 |
| 2026-05-27 | $1,687,140.54 | $61,347.74 | $0.00 |
| 2026-05-28 | $1,646,082.88 | $59,483.58 | $0.00 |
| 2026-05-29 | $1,558,843.93 | $58,163.92 | $0.00 |
| 2026-05-30 | $1,398,486.62 | $52,650.91 | $0.00 |
| 2026-05-31 | $1,526,246.31 | $56,606.66 | $0.00 |
| 2026-06-01 | $1,297,500.93 | $51,417.18 | $0.00 |
| 2026-06-02 | $1,356,832.03 | $56,373.86 | $0.00 |
| 2026-06-03 | $1,261,884.57 | $55,233.21 | $0.00 |
| 2026-06-04 | $1,277,053.42 | $55,945.83 | $0.00 |
| 2026-06-05 | $1,208,999.10 | $55,832.30 | $0.00 |
| 2026-06-06 | $1,162,007.47 | $58,260.04 | $0.00 |
| 2026-06-07 | $1,163,562.38 | $56,741.94 | $0.00 |
| 2026-06-08 | $1,392,780.11 | $58,149.36 | $0.00 |
| 2026-06-09 | $1,406,705.73 | $55,844.11 | $0.00 |
| 2026-06-10 | $1,334,134.45 | $52,590.17 | $0.00 |
| 2026-06-11 | $1,303,226.57 | $53,694.85 | $0.00 |
| 2026-06-12 | $1,354,339.50 | $55,773.56 | $0.00 |
| 2026-06-13 | $1,339,655.96 | $53,171.29 | $0.00 |
| 2026-06-14 | $1,375,929.31 | $56,008.35 | $0.00 |
| 2026-06-15 | $1,378,152.98 | $57,284.73 | $0.00 |
| 2026-06-16 | $1,330,726.96 | $55,688.20 | $0.00 |
| 2026-06-17 | $1,314,300.77 | $52,101.23 | $0.00 |
| 2026-06-18 | $1,277,097.10 | $55,094.69 | $0.00 |
| 2026-06-19 | $1,232,763.62 | $56,105.45 | $0.00 |
| 2026-06-20 | $1,226,166.39 | $61,075.16 | $0.00 |
| 2026-06-21 | $1,313,696.72 | $64,134.14 | $0.00 |
| 2026-06-22 | $1,307,663.68 | $57,615.94 | $0.00 |
| 2026-06-23 | $1,325,525.02 | $58,251.05 | $0.00 |
| 2026-06-24 | $1,291,855.74 | $60,484.63 | $0.00 |
| 2026-06-25 | $1,148,475.11 | $72,410.29 | $0.00 |
| 2026-06-26 | $1,128,001.04 | $62,390.94 | $0.00 |
| 2026-06-27 | $1,132,296.03 | $57,129.16 | $0.00 |
| 2026-06-28 | $1,112,163.79 | $62,304.89 | $0.00 |
| 2026-06-29 | $1,021,406.36 | $60,935.72 | $0.00 |
| 2026-06-30 | $1,038,186.69 | $61,751.43 | $0.00 |
| 2026-07-01 | $1,035,381.04 | $57,517.96 | $0.00 |
| 2026-07-02 | $1,102,745.97 | $62,754.99 | $0.00 |
| 2026-07-03 | $1,132,857.36 | $60,885.39 | $0.00 |
| 2026-07-04 | $1,165,895.67 | $60,583.49 | $0.00 |
| 2026-07-05 | $1,129,332.10 | $59,672.75 | $0.00 |
| 2026-07-06 | $1,108,121.43 | $55,396.69 | $0.00 |
| 2026-07-07 | $1,122,849.75 | $58,955.52 | $0.00 |
| 2026-07-08 | $1,051,153.57 | $60,562.52 | $0.00 |
| 2026-07-09 | $1,010,469.83 | $59,892.51 | $0.00 |
| 2026-07-10 | $1,045,999.54 | $61,351.34 | $0.00 |
| 2026-07-11 | $1,044,006.76 | $60,645.02 | $0.00 |
| 2026-07-12 | $1,057,152.58 | $62,334.25 | $0.00 |
| 2026-07-13 | $1,057,975.98 | $61,390.45 | $0.00 |
| 2026-07-14 | $930,924.59 | $66,354.38 | $0.00 |
| 2026-07-15 | $787,542.34 | $69,359.01 | $0.00 |
| 2026-07-16 | $775,103.17 | $59,496.86 | $0.00 |
| 2026-07-17 | $750,045.11 | $58,542.82 | $0.00 |
| 2026-07-18 | $738,048.11 | $56,007.55 | $0.00 |
| 2026-07-19 | $760,224.31 | $58,704.23 | $0.00 |
| 2026-07-20 | $774,607.35 | $59,924.07 | $0.00 |
| 2026-07-21 | $805,332.92 | $61,910.62 | $0.00 |
| 2026-07-22 | $903,812.92 | $63,102.00 | $0.00 |
| 2026-07-23 | $878,543.34 | $54,071.30 | $0.00 |
| 2026-07-24 | $809,826.16 | $53,195.98 | $0.00 |
| 2026-07-25 | $813,485.48 | $3,593.66 | $0.00 |
| 2026-07-26 | $799,512.32 | $1,956.37 | $0.00 |
| 2026-07-27 | $840,371.36 | $1,833.60 | $0.00 |
| 2026-07-28 | $736,189.13 | $11,383.00 | $0.00 |
| 2026-07-29 | $735,437.20 | $936.75 | $0.00 |
| 2026-07-30 | $738,073.55 | $556.01 | $0.00 |
| 2026-07-31 | $752,738.51 | $719.03 | $0.00 |
| 2026-08-01 | $745,471.04 | $697.84 | $0.00 |
| 2026-08-02 | $743,181.94 | $402.42 | $0.00 |
| 2026-08-03 | $763,510.68 | $1,581.12 | $0.00 |
| 2026-08-04 | $785,685.46 | $1,438.47 | $0.00 |
| 2026-08-05 | $798,109.22 | $1,063.34 | $0.00 |
| 2026-08-06 | $786,730.98 | $2,974.42 | $0.00 |
| 2026-08-07 | $756,769.85 | $7,235.67 | $0.00 |
| 2026-08-08 | $758,921.42 | $1,185.68 | $0.00 |
| 2026-08-09 | $841,328.17 | $2,414.52 | $0.00 |
| 2026-08-10 | $831,361.54 | $1,430.06 | $0.00 |
| 2026-08-11 | $845,111.77 | $1,927.46 | $0.00 |
| 2026-08-12 | $806,149.88 | $2,122.26 | $0.00 |
| 2026-08-13 | $773,053.07 | $957.73 | $0.00 |
| 2026-08-14 | $775,902.97 | $537.50 | $0.00 |
| 2026-08-15 | $769,275.77 | $939.52 | $0.00 |
| 2026-08-16 | $798,679.68 | $1,995.02 | $0.00 |
| 2026-08-17 | $759,244.46 | $891.08 | $0.00 |
| 2026-08-18 | $761,179.61 | $726.43 | $0.00 |
| 2026-08-19 | $763,285.93 | $1,744.25 | $0.00 |
| 2026-08-20 | $858,187.50 | $2,982.16 | $0.00 |
| 2026-08-21 | $993,432.58 | $3,933.30 | $0.00 |
| 2026-08-22 | $1,054,283.94 | $6,694.28 | $0.00 |
| 2026-08-23 | $990,346.37 | $3,191.76 | $0.00 |
| 2026-08-24 | $1,002,977.29 | $3,937.15 | $0.00 |
| 2026-08-25 | $935,378.06 | $3,875.81 | $0.00 |
| 2026-08-26 | $844,591.20 | $3,070.40 | $0.00 |
| 2026-08-27 | $959,357.63 | $8,301.60 | $0.00 |
| 2026-08-28 | $1,055,635.93 | $3,236.58 | $0.00 |
| 2026-08-29 | $1,016,569.69 | $541.68 | $0.00 |
| 2026-08-30 | $1,002,362.33 | $1,068.01 | $0.00 |
| 2026-08-31 | $936,335.98 | $220.21 | $0.00 |
| 2026-09-01 | $1,040,799.00 | $4,051.39 | $0.00 |
| 2026-09-02 | $1,025,935.03 | $229.35 | $0.00 |
| 2026-09-03 | $1,090,776.96 | $757.05 | $0.00 |
| 2026-09-04 | $1,161,518.61 | $1,144.76 | $0.00 |
| 2026-09-05 | $1,100,491.26 | $1,359.97 | $0.00 |
| 2026-09-06 | $1,070,193.02 | $5,297.58 | $0.00 |
| 2026-09-07 | $1,095,973.93 | $575.66 | $0.00 |
| 2026-09-08 | $1,067,383.01 | $2,496.57 | $0.00 |
| 2026-09-09 | $1,080,945.01 | $2,255.72 | $0.00 |
| 2026-09-10 | $998,209.14 | $2,217.68 | $0.00 |
| 2026-09-11 | $948,596.63 | $1,936.77 | $0.00 |
| 2026-09-12 | $945,231.88 | $1,547.66 | $0.00 |
| 2026-09-13 | $1,018,973.18 | $4,855.75 | $0.00 |
| 2026-09-14 | $977,946.79 | $761.79 | $0.00 |
| 2026-09-15 | $1,037,152.84 | $2,884.14 | $0.00 |
| 2026-09-16 | $920,187.24 | $4,609.74 | $0.00 |
| 2026-09-17 | $890,559.45 | $5,324.83 | $0.00 |
| 2026-09-18 | $928,887.58 | $1,845.28 | $0.00 |
| 2026-09-19 | $1,022,616.30 | $1,576.79 | $0.00 |
| 2026-09-20 | $1,053,877.16 | $2,167.26 | $0.00 |
| 2026-09-21 | $1,084,513.12 | $2,990.39 | $0.00 |
| 2026-09-22 | $1,310,649.31 | $14,313.03 | $0.00 |
| 2026-09-23 | $1,269,239.03 | $5,527.47 | $0.00 |
| 2026-09-24 | $1,193,864.46 | $9,346.47 | $0.00 |
| 2026-09-25 | $1,256,696.04 | $4,789.28 | $0.00 |
| 2026-09-26 | $1,916,631.29 | $30,450.98 | $0.00 |
| 2026-09-27 | $1,710,943.61 | $8,057.23 | $0.00 |
| 2026-09-28 | $2,670,527.53 | $48,138.96 | $0.00 |
| 2026-09-29 | $2,635,689.97 | $31,895.23 | $0.00 |
| 2026-09-30 | $2,568,880.35 | $6,759.48 | $0.00 |
| 2026-10-01 | $2,902,218.34 | $10,440.64 | $0.00 |
| 2026-10-02 | $3,309,155.95 | $23,004.62 | $0.00 |
| 2026-10-03 | $3,440,045.21 | $16,569.13 | $0.00 |
| 2026-10-04 | $3,558,563.72 | $4,936.11 | $0.00 |
| 2026-10-05 | $3,342,148.31 | $44,220.81 | $0.00 |
| 2026-10-06 | $3,417,437.36 | $8,495.62 | $0.00 |
| 2026-10-07 | $2,969,323.85 | $16,976.98 | $0.00 |
| 2026-10-08 | $2,723,607.12 | $30,363.73 | $0.00 |
| 2026-10-09 | $2,101,552.05 | $19,848.35 | $0.00 |
| 2026-10-10 | $2,791,375.36 | $22,826.67 | $0.00 |
| 2026-10-11 | $2,609,638.84 | $8,735.20 | $0.00 |
| 2026-10-12 | $2,729,012.70 | $10,154.48 | $0.00 |
| 2026-10-13 | $2,323,782.87 | $11,002.14 | $0.00 |
| 2026-10-14 | $2,414,697.54 | $4,679.54 | $0.00 |
| 2026-10-15 | $2,243,437.97 | $8,773.24 | $0.00 |
| 2026-10-16 | $2,312,542.23 | $28,278.01 | $0.00 |
| 2026-10-17 | $2,510,420.07 | $14,823.32 | $0.00 |
| 2026-10-18 | $2,395,200.40 | $3,154.40 | $0.00 |
| 2026-10-19 | $2,234,303.98 | $14,188.99 | $0.00 |
| 2026-10-20 | $2,176,312.46 | $1,746.61 | $0.00 |
| 2026-10-21 | $2,202,784.23 | $2,550.61 | $0.00 |
| 2026-10-22 | $2,110,575.87 | $13,600.51 | $0.00 |
| 2026-10-22 | $2,235,642.71 | $16,923.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
