Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC N/A
$80,011.00 0.19% (1d)
Market Overview
Bitsafe Bridged Wrapped Bitcoin (Canton) current market price is $80,011.00 with a 24 hour trading volume of $8,796.06K. The total available supply of Bitsafe Bridged Wrapped Bitcoin (Canton) is 0 CBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CBTC price is 0.16% up in the last one hour.
The high price of the Bitsafe Bridged Wrapped Bitcoin (Canton) is $80,537.00 and low price is $79,257.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitsafe Bridged Wrapped Bitcoin (Canton) Rank
(Not Available)
Bitsafe Bridged Wrapped Bitcoin (Canton) Price
$80,011.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$8,796.06K
Circulating Supply
0 CBTC
Total Supply
0 CBTC
Max Supply
(Not Available)
High(24h)
$80,537.00
Low(24h)
$79,257.00
All-time High
$131,588.00 39.2%
17 Sep 2026
All-time Low
$3,004.65 2562.9%
04 Aug 2026
Cryptocurrency Bitsafe Bridged Wrapped Bitcoin (Canton) Calculator
Want to convert more cryptocurrencies?
Bitsafe Bridged Wrapped Bitcoin (Canton) Historical Data Chart
1h
0.16%
24h
0.19%
7d
2.12%
14d
2.06%
30d
5.2%
60d
0.25%
200d
0%
1y
0%
Bitsafe Bridged Wrapped Bitcoin (Canton) Historical Data
Historical data of Bitsafe Bridged Wrapped Bitcoin (Canton) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $0.00 | $601,700.78 | $72,883.58 |
| 2026-06-02 | $0.00 | $656,071.56 | $71,230.25 |
| 2026-06-03 | $0.00 | $1,235,468.32 | $66,804.50 |
| 2026-06-04 | $0.00 | $1,190,738.96 | $64,192.17 |
| 2026-06-05 | $0.00 | $909,655.94 | $63,749.80 |
| 2026-06-06 | $0.00 | $570,566.25 | $60,982.21 |
| 2026-06-07 | $0.00 | $765,270.99 | $60,910.92 |
| 2026-06-08 | $0.00 | $724,490.28 | $63,289.95 |
| 2026-06-09 | $0.00 | $864,486.87 | $63,111.01 |
| 2026-06-10 | $0.00 | $964,854.77 | $61,632.46 |
| 2026-06-11 | $0.00 | $1,050,441.09 | $61,501.24 |
| 2026-06-12 | $0.00 | $1,354,874.17 | $63,573.47 |
| 2026-06-13 | $0.00 | $1,660,098.59 | $63,546.17 |
| 2026-06-14 | $0.00 | $1,716,933.22 | $64,448.06 |
| 2026-06-15 | $0.00 | $1,800,922.12 | $65,750.53 |
| 2026-06-16 | $0.00 | $2,003,890.21 | $66,303.90 |
| 2026-06-17 | $0.00 | $1,975,003.59 | $65,671.72 |
| 2026-06-18 | $0.00 | $1,919,115.04 | $64,466.22 |
| 2026-06-19 | $0.00 | $1,755,510.63 | $62,936.17 |
| 2026-06-20 | $0.00 | $1,708,499.40 | $63,501.42 |
| 2026-06-21 | $0.00 | $1,123,215.77 | $64,229.85 |
| 2026-06-22 | $0.00 | $1,166,123.11 | $63,278.61 |
| 2026-06-23 | $0.00 | $1,364,458.79 | $63,939.40 |
| 2026-06-24 | $0.00 | $1,437,923.27 | $62,703.52 |
| 2026-06-25 | $0.00 | $1,847,353.87 | $61,026.02 |
| 2026-06-26 | $0.00 | $1,710,887.71 | $59,710.48 |
| 2026-06-27 | $0.00 | $2,478,068.62 | $60,029.65 |
| 2026-06-28 | $0.00 | $1,593,792.85 | $59,975.06 |
| 2026-06-29 | $0.00 | $1,489,434.22 | $59,508.68 |
| 2026-06-30 | $0.00 | $2,077,593.02 | $60,159.28 |
| 2026-07-01 | $0.00 | $1,850,849.51 | $58,550.02 |
| 2026-07-02 | $0.00 | $1,988,576.65 | $59,964.23 |
| 2026-07-03 | $0.00 | $2,128,330.33 | $61,502.27 |
| 2026-07-04 | $0.00 | $2,204,657.22 | $62,545.47 |
| 2026-07-05 | $0.00 | $2,507,159.04 | $63,139.98 |
| 2026-07-06 | $0.00 | $2,697,554.39 | $63,574.84 |
| 2026-07-07 | $0.00 | $2,743,300.79 | $63,994.96 |
| 2026-07-08 | $0.00 | $3,136,230.11 | $63,310.75 |
| 2026-07-09 | $0.00 | $2,599,015.65 | $62,247.17 |
| 2026-07-10 | $0.00 | $2,193,758.38 | $63,182.18 |
| 2026-07-11 | $0.00 | $2,095,684.45 | $64,181.98 |
| 2026-07-12 | $0.00 | $2,461,139.47 | $63,768.22 |
| 2026-07-13 | $0.00 | $2,785,337.55 | $63,779.74 |
| 2026-07-14 | $0.00 | $2,915,771.49 | $62,307.16 |
| 2026-07-15 | $0.00 | $3,165,166.61 | $64,979.35 |
| 2026-07-16 | $0.00 | $3,162,755.65 | $64,718.93 |
| 2026-07-17 | $0.00 | $3,265,360.88 | $63,766.27 |
| 2026-07-18 | $0.00 | $3,147,307.40 | $63,924.12 |
| 2026-07-19 | $0.00 | $2,739,907.44 | $64,760.06 |
| 2026-07-20 | $0.00 | $2,879,610.39 | $64,683.08 |
| 2026-07-21 | $0.00 | $3,350,530.95 | $65,183.05 |
| 2026-07-22 | $0.00 | $2,943,180.71 | $66,489.61 |
| 2026-07-23 | $0.00 | $2,274,403.92 | $66,009.23 |
| 2026-07-24 | $0.00 | $3,075,887.53 | $65,071.59 |
| 2026-07-25 | $0.00 | $2,844,060.99 | $64,116.45 |
| 2026-07-26 | $0.00 | $2,867,833.35 | $64,264.86 |
| 2026-07-27 | $0.00 | $3,038,297.39 | $65,313.32 |
| 2026-07-28 | $0.00 | $3,331,091.80 | $63,690.97 |
| 2026-07-29 | $0.00 | $3,193,223.45 | $63,893.91 |
| 2026-07-30 | $0.00 | $3,874,437.26 | $63,899.74 |
| 2026-07-31 | $0.00 | $3,507,738.08 | $64,761.55 |
| 2026-08-01 | $0.00 | $3,481,196.89 | $62,964.07 |
| 2026-08-02 | $0.00 | $2,858,015.43 | $62,762.91 |
| 2026-08-03 | $0.00 | $2,945,887.60 | $63,488.16 |
| 2026-08-04 | $0.00 | $2,278,063.70 | $63,444.11 |
| 2026-08-05 | $0.00 | $2,923,849.25 | $64,062.08 |
| 2026-08-06 | $0.00 | $3,930,379.42 | $64,630.59 |
| 2026-08-07 | $0.00 | $3,701,243.65 | $64,288.89 |
| 2026-08-08 | $0.00 | $3,586,235.61 | $64,882.84 |
| 2026-08-09 | $0.00 | $3,599,486.57 | $64,802.89 |
| 2026-08-10 | $0.00 | $4,355,733.58 | $64,808.58 |
| 2026-08-11 | $0.00 | $3,443,328.52 | $63,882.28 |
| 2026-08-12 | $0.00 | $77,159.00 | $63,531.95 |
| 2026-08-13 | $0.00 | $4,644,739.06 | $63,425.10 |
| 2026-08-14 | $0.00 | $5,510,229.87 | $63,459.34 |
| 2026-08-15 | $0.00 | $5,349,706.86 | $63,037.67 |
| 2026-08-16 | $0.00 | $5,052,187.50 | $63,062.70 |
| 2026-08-17 | $0.00 | $5,061,225.47 | $62,839.38 |
| 2026-08-18 | $0.00 | $5,238,951.87 | $64,468.30 |
| 2026-08-19 | $0.00 | $4,617,071.64 | $64,667.81 |
| 2026-08-20 | $0.00 | $1,933,276.37 | $69,226.73 |
| 2026-08-21 | $0.00 | $6,088,575.10 | $73,014.33 |
| 2026-08-22 | $0.00 | $6,432,229.37 | $78,272.32 |
| 2026-08-23 | $0.00 | $6,403,942.70 | $77,036.48 |
| 2026-08-24 | $0.00 | $7,224,361.53 | $77,653.78 |
| 2026-08-25 | $0.00 | $7,469,583.68 | $78,866.05 |
| 2026-08-26 | $0.00 | $7,432,509.58 | $78,430.76 |
| 2026-08-27 | $0.00 | $7,314,378.80 | $78,989.72 |
| 2026-08-28 | $0.00 | $6,390,730.72 | $80,211.90 |
| 2026-08-29 | $0.00 | $6,438,400.24 | $77,722.46 |
| 2026-08-30 | $0.00 | $6,203,604.37 | $78,166.33 |
| 2026-08-31 | $0.00 | $5,681,602.85 | $77,597.39 |
| 2026-09-01 | $0.00 | $5,547,640.65 | $78,438.86 |
| 2026-09-02 | $0.00 | $5,342,188.95 | $77,292.32 |
| 2026-09-03 | $0.00 | $4,499,282.94 | $77,125.10 |
| 2026-09-04 | $0.00 | $5,276,375.87 | $81,094.20 |
| 2026-09-05 | $0.00 | $5,372,672.42 | $79,569.36 |
| 2026-09-06 | $0.00 | $4,934,099.08 | $79,684.01 |
| 2026-09-07 | $0.00 | $5,595,823.93 | $80,195.28 |
| 2026-09-08 | $0.00 | $5,886,793.67 | $78,986.53 |
| 2026-09-09 | $0.00 | $5,953,812.82 | $78,350.69 |
| 2026-09-10 | $0.00 | $5,554,109.67 | $78,174.59 |
| 2026-09-11 | $0.00 | $4,675,606.74 | $76,574.18 |
| 2026-09-12 | $0.00 | $4,940,988.31 | $77,184.50 |
| 2026-09-12 | $0.00 | $4,869,622.55 | $77,169.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
