Binance-Peg Filecoin FIL N/A
$0.783 7.17% (1d)
Market Overview
Binance-Peg Filecoin current market price is $0.783 with a 24 hour trading volume of $168.62K. The total available supply of Binance-Peg Filecoin is 15.01M FIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.75M. The FIL price is 1.66% up in the last one hour.
The high price of the Binance-Peg Filecoin is $0.793 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Filecoin Rank
(Not Available)
Binance-Peg Filecoin Price
$0.783
Market Cap
$11.75M 7.15%
Fully Diluted Valuation
$11.75M
Trading Volume(24h)
$168.62K
Circulating Supply
15.01M FIL
Total Supply
15.01M FIL
Max Supply
(Not Available)
High(24h)
$0.793
Low(24h)
$0.727
All-time High
$119.75 99.35%
05 Sep 2021
All-time Low
$0.612 27.97%
18 Aug 2026
Cryptocurrency Binance-Peg Filecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Filecoin Historical Data Chart
1h
1.66%
24h
7.17%
7d
16.63%
14d
14.84%
30d
2.68%
60d
0.79%
200d
27.03%
1y
67.29%
Binance-Peg Filecoin Historical Data
Historical data of Binance-Peg Filecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $596,656.13 | $2.57 |
| 2025-07-31 | $0.00 | $435,586.30 | $2.49 |
| 2025-08-01 | $0.00 | $294,455.96 | $2.39 |
| 2025-08-02 | $0.00 | $633,655.04 | $2.30 |
| 2025-08-03 | $0.00 | $362,983.49 | $2.28 |
| 2025-08-04 | $0.00 | $130,785.70 | $2.34 |
| 2025-08-05 | $0.00 | $139,807.23 | $2.42 |
| 2025-08-06 | $0.00 | $298,616.96 | $2.33 |
| 2025-08-07 | $0.00 | $283,265.32 | $2.38 |
| 2025-08-08 | $0.00 | $439,952.88 | $2.48 |
| 2025-08-09 | $0.00 | $705,240.08 | $2.54 |
| 2025-08-10 | $0.00 | $399,378.90 | $2.63 |
| 2025-08-11 | $0.00 | $460,490.37 | $2.61 |
| 2025-08-12 | $0.00 | $536,860.18 | $2.47 |
| 2025-08-13 | $0.00 | $784,544.16 | $2.63 |
| 2025-08-14 | $0.00 | $858,583.61 | $2.74 |
| 2025-08-15 | $0.00 | $1,224,287.15 | $2.52 |
| 2025-08-16 | $0.00 | $273,139.98 | $2.47 |
| 2025-08-17 | $0.00 | $220,012.09 | $2.53 |
| 2025-08-18 | $0.00 | $315,134.21 | $2.56 |
| 2025-08-19 | $0.00 | $337,224.16 | $2.48 |
| 2025-08-20 | $0.00 | $346,826.04 | $2.36 |
| 2025-08-21 | $0.00 | $433,029.64 | $2.43 |
| 2025-08-22 | $0.00 | $351,417.37 | $2.39 |
| 2025-08-23 | $0.00 | $759,534.84 | $2.58 |
| 2025-08-24 | $0.00 | $361,321.24 | $2.53 |
| 2025-08-25 | $0.00 | $555,255.52 | $2.43 |
| 2025-08-26 | $0.00 | $469,061.42 | $2.19 |
| 2025-08-27 | $0.00 | $244,318.23 | $2.33 |
| 2025-08-28 | $0.00 | $232,892.02 | $2.31 |
| 2025-08-29 | $0.00 | $329,373.17 | $2.38 |
| 2025-08-30 | $0.00 | $371,535.28 | $2.27 |
| 2025-08-31 | $0.00 | $171,034.89 | $2.29 |
| 2025-09-01 | $0.00 | $103,778.54 | $2.27 |
| 2025-09-02 | $0.00 | $571,676.77 | $2.28 |
| 2025-09-03 | $0.00 | $255,925.06 | $2.27 |
| 2025-09-04 | $0.00 | $153,576.44 | $2.33 |
| 2025-09-05 | $0.00 | $445,413.40 | $2.27 |
| 2025-09-06 | $0.00 | $129,115.21 | $2.35 |
| 2025-09-07 | $0.00 | $106,662.70 | $2.32 |
| 2025-09-08 | $0.00 | $332,975.11 | $2.39 |
| 2025-09-09 | $0.00 | $162,285.48 | $2.44 |
| 2025-09-10 | $0.00 | $360,461.78 | $2.45 |
| 2025-09-11 | $0.00 | $1,114,370.74 | $2.49 |
| 2025-09-12 | $0.00 | $232,675.99 | $2.54 |
| 2025-09-13 | $0.00 | $610,304.46 | $2.56 |
| 2025-09-14 | $0.00 | $187,172.35 | $2.62 |
| 2025-09-15 | $0.00 | $57,229.69 | $2.51 |
| 2025-09-16 | $0.00 | $207,215.68 | $2.41 |
| 2025-09-17 | $0.00 | $262,577.93 | $2.56 |
| 2025-09-18 | $0.00 | $514,641.80 | $2.58 |
| 2025-09-19 | $0.00 | $180,829.86 | $2.57 |
| 2025-09-20 | $0.00 | $172,974.54 | $2.45 |
| 2025-09-21 | $0.00 | $184,615.09 | $2.45 |
| 2025-09-22 | $0.00 | $207,290.66 | $2.40 |
| 2025-09-23 | $0.00 | $281,675.14 | $2.26 |
| 2025-09-24 | $0.00 | $169,109.83 | $2.24 |
| 2025-09-25 | $0.00 | $96,616.12 | $2.23 |
| 2025-09-26 | $0.00 | $171,759.68 | $2.13 |
| 2025-09-27 | $0.00 | $110,588.94 | $2.20 |
| 2025-09-28 | $0.00 | $137,917.60 | $2.19 |
| 2025-09-29 | $0.00 | $77,593.06 | $2.22 |
| 2025-09-30 | $0.00 | $72,699.61 | $2.21 |
| 2025-10-01 | $0.00 | $115,648.95 | $2.19 |
| 2025-10-02 | $0.00 | $126,054.74 | $2.29 |
| 2025-10-03 | $0.00 | $330,847.34 | $2.39 |
| 2025-10-04 | $0.00 | $204,695.36 | $2.39 |
| 2025-10-05 | $0.00 | $103,599.56 | $2.32 |
| 2025-10-06 | $0.00 | $193,926.86 | $2.34 |
| 2025-10-07 | $0.00 | $203,594.25 | $2.41 |
| 2025-10-08 | $0.00 | $173,618.21 | $2.28 |
| 2025-10-09 | $0.00 | $299,403.83 | $2.38 |
| 2025-10-10 | $0.00 | $260,724.60 | $2.30 |
| 2025-10-11 | $0.00 | $838,134.83 | $1.65 |
| 2025-10-12 | $0.00 | $795,116.01 | $1.56 |
| 2025-10-13 | $0.00 | $423,414.16 | $1.66 |
| 2025-10-14 | $0.00 | $233,436.66 | $1.73 |
| 2025-10-15 | $0.00 | $224,033.59 | $1.67 |
| 2025-10-16 | $0.00 | $119,441.04 | $1.60 |
| 2025-10-17 | $0.00 | $158,181.68 | $1.49 |
| 2025-10-18 | $0.00 | $180,186.20 | $1.46 |
| 2025-10-19 | $0.00 | $99,914.75 | $1.50 |
| 2025-10-20 | $0.00 | $76,462.46 | $1.54 |
| 2025-10-21 | $0.00 | $107,471.18 | $1.59 |
| 2025-10-22 | $0.00 | $150,303.94 | $1.56 |
| 2025-10-23 | $0.00 | $113,310.09 | $1.52 |
| 2025-10-24 | $0.00 | $141,199.54 | $1.56 |
| 2025-10-25 | $0.00 | $104,883.80 | $1.57 |
| 2025-10-26 | $0.00 | $47,658.02 | $1.56 |
| 2025-10-27 | $0.00 | $128,469.32 | $1.66 |
| 2025-10-28 | $0.00 | $152,780.74 | $1.64 |
| 2025-10-29 | $0.00 | $113,423.70 | $1.56 |
| 2025-10-30 | $0.00 | $177,411.46 | $1.59 |
| 2025-10-31 | $0.00 | $262,077.86 | $1.46 |
| 2025-11-01 | $0.00 | $112,988.56 | $1.51 |
| 2025-11-02 | $0.00 | $253,036.33 | $1.67 |
| 2025-11-03 | $0.00 | $293,334.76 | $1.66 |
| 2025-11-04 | $0.00 | $272,887.78 | $1.44 |
| 2025-11-05 | $0.00 | $330,174.19 | $1.37 |
| 2025-11-06 | $0.00 | $124,201.68 | $1.40 |
| 2025-11-07 | $0.00 | $1,720,465.27 | $1.91 |
| 2025-11-08 | $0.00 | $10,235,927.35 | $3.41 |
| 2025-11-09 | $0.00 | $6,222,764.00 | $2.98 |
| 2025-11-10 | $0.00 | $2,651,978.40 | $2.78 |
| 2025-11-11 | $0.00 | $1,384,540.23 | $2.54 |
| 2025-11-12 | $0.00 | $1,305,669.88 | $2.22 |
| 2025-11-13 | $0.00 | $878,277.40 | $2.18 |
| 2025-11-14 | $0.00 | $684,258.99 | $2.07 |
| 2025-11-15 | $0.00 | $1,178,134.36 | $1.98 |
| 2025-11-16 | $0.00 | $1,409,444.45 | $2.03 |
| 2025-11-17 | $0.00 | $500,333.05 | $1.96 |
| 2025-11-18 | $0.00 | $1,143,442.77 | $2.02 |
| 2025-11-19 | $0.00 | $1,142,583.10 | $1.99 |
| 2025-11-20 | $0.00 | $633,043.05 | $1.87 |
| 2025-11-21 | $0.00 | $426,991.15 | $1.82 |
| 2025-11-22 | $0.00 | $407,906.19 | $1.66 |
| 2025-11-23 | $0.00 | $303,067.76 | $1.61 |
| 2025-11-24 | $0.00 | $171,970.97 | $1.61 |
| 2025-11-25 | $0.00 | $164,229.65 | $1.64 |
| 2025-11-26 | $0.00 | $333,489.38 | $1.66 |
| 2025-11-27 | $0.00 | $207,059.00 | $1.67 |
| 2025-11-28 | $0.00 | $128,634.19 | $1.62 |
| 2025-11-29 | $0.00 | $184,167.29 | $1.62 |
| 2025-11-30 | $0.00 | $115,755.40 | $1.60 |
| 2025-12-01 | $0.00 | $117,253.24 | $1.57 |
| 2025-12-02 | $0.00 | $188,518.14 | $1.48 |
| 2025-12-03 | $0.00 | $111,089.97 | $1.53 |
| 2025-12-04 | $0.00 | $126,591.29 | $1.60 |
| 2025-12-05 | $0.00 | $84,216.13 | $1.55 |
| 2025-12-06 | $0.00 | $108,384.14 | $1.49 |
| 2025-12-07 | $0.00 | $69,156.89 | $1.49 |
| 2025-12-08 | $0.00 | $85,389.70 | $1.46 |
| 2025-12-09 | $0.00 | $108,659.28 | $1.50 |
| 2025-12-10 | $0.00 | $131,167.20 | $1.54 |
| 2025-12-11 | $0.00 | $151,563.18 | $1.47 |
| 2025-12-12 | $0.00 | $213,891.00 | $1.38 |
| 2025-12-13 | $0.00 | $147,312.62 | $1.34 |
| 2025-12-14 | $0.00 | $89,108.83 | $1.35 |
| 2025-12-15 | $0.00 | $49,354.80 | $1.31 |
| 2025-12-16 | $0.00 | $81,707.56 | $1.26 |
| 2025-12-17 | $0.00 | $78,719.58 | $1.29 |
| 2025-12-18 | $0.00 | $243,581.55 | $1.22 |
| 2025-12-19 | $0.00 | $124,431.13 | $1.19 |
| 2025-12-20 | $0.00 | $136,157.28 | $1.31 |
| 2025-12-21 | $0.00 | $98,622.95 | $1.37 |
| 2025-12-22 | $0.00 | $147,359.62 | $1.28 |
| 2025-12-23 | $0.00 | $127,406.56 | $1.30 |
| 2025-12-24 | $0.00 | $158,733.98 | $1.31 |
| 2025-12-25 | $0.00 | $110,902.63 | $1.27 |
| 2025-12-26 | $0.00 | $100,694.21 | $1.21 |
| 2025-12-27 | $0.00 | $63,781.34 | $1.23 |
| 2025-12-28 | $0.00 | $149,121.97 | $1.32 |
| 2025-12-29 | $0.00 | $158,281.39 | $1.33 |
| 2025-12-30 | $0.00 | $212,357.66 | $1.32 |
| 2025-12-31 | $0.00 | $105,322.81 | $1.32 |
| 2026-01-01 | $0.00 | $191,723.30 | $1.29 |
| 2026-01-02 | $0.00 | $620,852.03 | $1.48 |
| 2026-01-03 | $0.00 | $246,464.99 | $1.50 |
| 2026-01-04 | $0.00 | $263,126.35 | $1.49 |
| 2026-01-05 | $0.00 | $152,817.18 | $1.49 |
| 2026-01-06 | $0.00 | $468,149.69 | $1.57 |
| 2026-01-07 | $0.00 | $262,709.85 | $1.59 |
| 2026-01-08 | $0.00 | $204,676.06 | $1.52 |
| 2026-01-09 | $0.00 | $306,800.27 | $1.50 |
| 2026-01-10 | $0.00 | $158,898.28 | $1.48 |
| 2026-01-11 | $0.00 | $108,902.60 | $1.48 |
| 2026-01-12 | $0.00 | $141,129.58 | $1.45 |
| 2026-01-13 | $0.00 | $12,396.45 | $1.46 |
| 2026-01-14 | $0.00 | $256,976.74 | $1.58 |
| 2026-01-15 | $0.00 | $137,328.65 | $1.59 |
| 2026-01-16 | $0.00 | $251,085.95 | $1.50 |
| 2026-01-17 | $0.00 | $140,815.01 | $1.52 |
| 2026-01-18 | $0.00 | $4,387.62 | $1.54 |
| 2026-01-19 | $0.00 | $113,334.27 | $1.44 |
| 2026-01-20 | $20,751,773.75 | $47,143.42 | $1.38 |
| 2026-01-21 | $19,331,770.20 | $72,013.83 | $1.29 |
| 2026-01-22 | $20,226,274.40 | $83,154.07 | $1.35 |
| 2026-01-23 | $19,730,597.57 | $39,981.78 | $1.31 |
| 2026-01-24 | $19,651,255.93 | $94,987.70 | $1.31 |
| 2026-01-25 | $19,672,535.48 | $31,126.60 | $1.31 |
| 2026-01-26 | $18,642,302.34 | $121,408.70 | $1.24 |
| 2026-01-27 | $18,996,933.97 | $41,609.56 | $1.27 |
| 2026-01-28 | $19,043,586.42 | $62,908.92 | $1.27 |
| 2026-01-29 | $19,191,486.11 | $33,238.27 | $1.28 |
| 2026-01-30 | $17,840,882.02 | $111,853.57 | $1.19 |
| 2026-01-31 | $17,572,659.31 | $116,715.96 | $1.17 |
| 2026-02-01 | $15,691,970.81 | $182,884.05 | $1.05 |
| 2026-02-02 | $15,516,243.53 | $22,748.56 | $1.03 |
| 2026-02-03 | $16,191,961.48 | $34,241.27 | $1.08 |
| 2026-02-04 | $15,912,041.77 | $66,719.17 | $1.06 |
| 2026-02-05 | $15,684,818.18 | $78,318.98 | $1.04 |
| 2026-02-06 | $13,227,501.52 | $84,965.02 | $0.88 |
| 2026-02-07 | $14,555,241.16 | $96,003.96 | $0.97 |
| 2026-02-08 | $14,589,110.44 | $128,546.58 | $0.97 |
| 2026-02-09 | $13,950,779.51 | $63,270.57 | $0.93 |
| 2026-02-10 | $200.83 | $0.83 | $0.00 |
| 2026-02-11 | $13,472,776.78 | $49,347.53 | $0.90 |
| 2026-02-12 | $13,188,849.51 | $61,043.37 | $0.88 |
| 2026-02-13 | $13,682,259.83 | $28,985.16 | $0.91 |
| 2026-02-14 | $14,345,340.56 | $86,414.04 | $0.96 |
| 2026-02-15 | $15,188,930.38 | $112,251.68 | $1.01 |
| 2026-02-16 | $14,368,433.70 | $65,760.33 | $0.96 |
| 2026-02-17 | $14,636,091.79 | $55,942.15 | $0.98 |
| 2026-02-18 | $14,387,230.00 | $51,961.81 | $0.96 |
| 2026-02-19 | $13,846,078.55 | $36,440.03 | $0.92 |
| 2026-02-20 | $13,571,947.17 | $55,156.36 | $0.90 |
| 2026-02-21 | $14,318,662.45 | $102,011.27 | $0.95 |
| 2026-02-22 | $14,513,080.40 | $115,710.89 | $0.97 |
| 2026-02-23 | $13,191,867.48 | $61,626.69 | $0.88 |
| 2026-02-24 | $13,349,511.30 | $78,794.92 | $0.89 |
| 2026-02-25 | $13,183,428.90 | $59,300.59 | $0.88 |
| 2026-02-26 | $15,886,247.84 | $556,831.83 | $1.06 |
| 2026-02-27 | $15,398,724.99 | $220,780.10 | $1.03 |
| 2026-02-28 | $14,857,444.27 | $137,549.10 | $0.99 |
| 2026-03-01 | $15,038,240.11 | $33,926.08 | $1.00 |
| 2026-03-02 | $14,433,394.13 | $92,677.31 | $0.96 |
| 2026-03-03 | $14,751,534.05 | $85,853.72 | $0.98 |
| 2026-03-04 | $14,989,867.79 | $99,443.24 | $1.00 |
| 2026-03-05 | $15,356,051.32 | $24,219.35 | $1.02 |
| 2026-03-06 | $15,151,409.94 | $93,827.34 | $1.01 |
| 2026-03-07 | $14,640,252.98 | $64,527.83 | $0.98 |
| 2026-03-08 | $14,237,006.31 | $34,821.81 | $0.95 |
| 2026-03-09 | $13,970,897.72 | $118,866.01 | $0.93 |
| 2026-03-10 | $14,043,825.85 | $144,240.93 | $0.94 |
| 2026-03-11 | $12,955,715.23 | $157,455.85 | $0.86 |
| 2026-03-12 | $13,157,536.04 | $208,603.34 | $0.88 |
| 2026-03-13 | $13,135,531.54 | $83,122.21 | $0.88 |
| 2026-03-14 | $12,986,475.86 | $91,076.36 | $0.87 |
| 2026-03-15 | $13,195,658.46 | $83,586.70 | $0.88 |
| 2026-03-16 | $13,408,457.07 | $75,253.39 | $0.89 |
| 2026-03-17 | $14,765,453.24 | $247,894.99 | $0.98 |
| 2026-03-18 | $14,533,807.08 | $62,396.03 | $0.97 |
| 2026-03-19 | $13,824,170.85 | $57,437.96 | $0.92 |
| 2026-03-20 | $13,356,557.57 | $30,469.61 | $0.89 |
| 2026-03-21 | $13,505,917.36 | $35,156.03 | $0.90 |
| 2026-03-22 | $13,016,981.69 | $94,665.94 | $0.87 |
| 2026-03-23 | $12,709,455.68 | $46,728.93 | $0.85 |
| 2026-03-24 | $13,836,338.74 | $95,733.26 | $0.92 |
| 2026-03-25 | $13,819,879.78 | $89,081.17 | $0.92 |
| 2026-03-26 | $13,906,005.59 | $25,924.53 | $0.93 |
| 2026-03-27 | $12,994,616.68 | $40,480.30 | $0.87 |
| 2026-03-28 | $12,547,779.32 | $61,343.42 | $0.84 |
| 2026-03-29 | $12,000,628.47 | $66,889.88 | $0.80 |
| 2026-03-30 | $11,953,351.05 | $33,872.28 | $0.80 |
| 2026-03-31 | $12,235,709.64 | $63,063.88 | $0.82 |
| 2026-04-01 | $12,418,072.15 | $34,506.57 | $0.83 |
| 2026-04-02 | $12,519,965.54 | $24,616.16 | $0.83 |
| 2026-04-03 | $12,227,276.43 | $15,283.34 | $0.81 |
| 2026-04-04 | $12,502,919.49 | $68,625.51 | $0.83 |
| 2026-04-05 | $12,530,130.19 | $51,461.91 | $0.83 |
| 2026-04-06 | $12,710,085.71 | $16,861.99 | $0.85 |
| 2026-04-07 | $12,854,157.97 | $74,089.24 | $0.86 |
| 2026-04-08 | $13,725,368.42 | $55,457.02 | $0.91 |
| 2026-04-09 | $13,226,329.32 | $65,114.52 | $0.88 |
| 2026-04-10 | $13,529,543.62 | $48,112.51 | $0.90 |
| 2026-04-11 | $13,695,315.45 | $10,838.95 | $0.91 |
| 2026-04-12 | $13,473,302.13 | $88,217.04 | $0.90 |
| 2026-04-13 | $12,823,725.54 | $48,214.05 | $0.85 |
| 2026-04-14 | $13,778,868.18 | $61,825.71 | $0.92 |
| 2026-04-15 | $13,253,571.80 | $60,272.33 | $0.88 |
| 2026-04-16 | $13,716,530.81 | $477,134.27 | $0.91 |
| 2026-04-17 | $14,943,759.94 | $281,841.90 | $1.00 |
| 2026-04-18 | $14,747,263.64 | $156,671.18 | $0.98 |
| 2026-04-19 | $14,079,854.87 | $67,045.75 | $0.94 |
| 2026-04-20 | $13,548,702.16 | $50,586.76 | $0.90 |
| 2026-04-21 | $13,825,539.28 | $29,624.17 | $0.92 |
| 2026-04-22 | $13,856,998.69 | $31,878.02 | $0.92 |
| 2026-04-23 | $13,905,943.54 | $42,512.57 | $0.93 |
| 2026-04-24 | $13,971,253.93 | $26,623.73 | $0.93 |
| 2026-04-25 | $14,080,910.21 | $31,062.39 | $0.94 |
| 2026-04-26 | $14,013,370.20 | $218,909.58 | $0.93 |
| 2026-04-27 | $14,124,326.26 | $33,567.90 | $0.94 |
| 2026-04-28 | $13,777,816.76 | $46,816.53 | $0.92 |
| 2026-04-29 | $13,782,024.03 | $45,361.31 | $0.92 |
| 2026-04-30 | $13,674,037.39 | $201,930.39 | $0.91 |
| 2026-05-01 | $13,815,824.58 | $64,357.98 | $0.92 |
| 2026-05-02 | $13,762,699.61 | $36,217.18 | $0.92 |
| 2026-05-03 | $13,925,188.43 | $19,771.12 | $0.93 |
| 2026-05-04 | $13,848,791.00 | $36,703.16 | $0.92 |
| 2026-05-05 | $13,989,150.09 | $94,396.45 | $0.93 |
| 2026-05-06 | $14,572,315.19 | $109,316.40 | $0.97 |
| 2026-05-07 | $16,662,042.15 | $1,090,882.12 | $1.11 |
| 2026-05-08 | $16,416,179.66 | $576,583.97 | $1.09 |
| 2026-05-09 | $19,268,123.72 | $979,021.46 | $1.28 |
| 2026-05-10 | $18,011,490.62 | $486,646.15 | $1.20 |
| 2026-05-11 | $17,171,436.24 | $335,993.20 | $1.14 |
| 2026-05-12 | $16,829,742.66 | $235,832.87 | $1.12 |
| 2026-05-13 | $16,389,850.49 | $40,977.95 | $1.09 |
| 2026-05-14 | $15,689,887.97 | $94,112.86 | $1.05 |
| 2026-05-15 | $15,802,795.28 | $62,271.18 | $1.05 |
| 2026-05-16 | $15,138,328.98 | $132,926.30 | $1.01 |
| 2026-05-17 | $14,556,468.25 | $105,100.07 | $0.97 |
| 2026-05-18 | $14,086,804.32 | $45,054.84 | $0.94 |
| 2026-05-19 | $14,366,847.15 | $75,790.37 | $0.96 |
| 2026-05-20 | $14,061,451.39 | $58,150.38 | $0.94 |
| 2026-05-21 | $14,510,847.76 | $50,222.39 | $0.97 |
| 2026-05-22 | $15,056,111.13 | $42,023.17 | $1.00 |
| 2026-05-23 | $14,422,425.64 | $207,407.87 | $0.96 |
| 2026-05-24 | $14,686,689.30 | $113,154.48 | $0.98 |
| 2026-05-25 | $14,302,618.43 | $38,791.30 | $0.95 |
| 2026-05-26 | $14,727,657.97 | $69,698.45 | $0.98 |
| 2026-05-27 | $15,094,956.56 | $73,957.23 | $1.01 |
| 2026-05-28 | $15,438,751.27 | $593,718.24 | $1.03 |
| 2026-05-29 | $14,346,867.68 | $277,570.84 | $0.96 |
| 2026-05-30 | $14,314,902.16 | $159,150.35 | $0.95 |
| 2026-05-31 | $14,591,347.43 | $143,228.37 | $0.97 |
| 2026-06-01 | $14,018,775.48 | $69,602.32 | $0.93 |
| 2026-06-02 | $14,261,988.81 | $130,347.71 | $0.95 |
| 2026-06-03 | $12,886,422.58 | $137,004.81 | $0.86 |
| 2026-06-04 | $13,887,347.97 | $417,440.97 | $0.93 |
| 2026-06-05 | $12,960,248.41 | $204,503.26 | $0.86 |
| 2026-06-06 | $10,957,475.05 | $299,936.55 | $0.73 |
| 2026-06-07 | $10,956,030.91 | $145,902.10 | $0.73 |
| 2026-06-08 | $11,564,354.19 | $100,229.36 | $0.77 |
| 2026-06-09 | $11,578,233.52 | $67,175.84 | $0.77 |
| 2026-06-10 | $11,440,901.25 | $82,961.82 | $0.76 |
| 2026-06-11 | $10,991,004.00 | $55,898.45 | $0.73 |
| 2026-06-12 | $11,338,882.54 | $59,878.35 | $0.76 |
| 2026-06-13 | $11,194,630.62 | $33,953.54 | $0.75 |
| 2026-06-14 | $11,754,963.18 | $61,671.50 | $0.78 |
| 2026-06-15 | $11,886,200.63 | $54,527.41 | $0.79 |
| 2026-06-16 | $11,881,926.70 | $80,562.47 | $0.79 |
| 2026-06-17 | $12,077,679.87 | $123,624.27 | $0.80 |
| 2026-06-18 | $11,949,906.95 | $122,470.67 | $0.80 |
| 2026-06-19 | $11,952,486.20 | $62,624.11 | $0.80 |
| 2026-06-20 | $11,829,343.39 | $55,782.77 | $0.79 |
| 2026-06-21 | $11,787,200.99 | $31,779.57 | $0.79 |
| 2026-06-22 | $11,723,905.37 | $42,131.57 | $0.78 |
| 2026-06-23 | $11,794,027.04 | $189,055.21 | $0.79 |
| 2026-06-24 | $11,769,712.30 | $73,122.35 | $0.78 |
| 2026-06-25 | $11,208,308.29 | $96,894.22 | $0.75 |
| 2026-06-26 | $11,009,905.54 | $74,648.84 | $0.73 |
| 2026-06-27 | $11,139,970.60 | $52,796.84 | $0.74 |
| 2026-06-28 | $10,890,422.95 | $36,396.74 | $0.73 |
| 2026-06-29 | $10,711,752.61 | $34,764.73 | $0.71 |
| 2026-06-30 | $10,942,493.63 | $47,625.51 | $0.73 |
| 2026-07-01 | $10,721,792.98 | $43,653.07 | $0.71 |
| 2026-07-02 | $11,021,843.89 | $47,781.01 | $0.73 |
| 2026-07-03 | $11,570,997.31 | $48,839.24 | $0.77 |
| 2026-07-04 | $12,074,711.54 | $45,598.71 | $0.80 |
| 2026-07-05 | $11,935,409.68 | $73,044.47 | $0.80 |
| 2026-07-06 | $11,978,087.26 | $43,282.61 | $0.80 |
| 2026-07-07 | $11,886,200.15 | $44,436.56 | $0.79 |
| 2026-07-08 | $11,580,844.10 | $35,416.88 | $0.77 |
| 2026-07-09 | $11,419,010.01 | $39,796.46 | $0.76 |
| 2026-07-10 | $11,686,310.57 | $41,948.92 | $0.78 |
| 2026-07-11 | $11,793,046.83 | $51,470.36 | $0.79 |
| 2026-07-12 | $11,559,442.32 | $27,637.96 | $0.77 |
| 2026-07-13 | $11,538,447.77 | $199,296.82 | $0.77 |
| 2026-07-14 | $11,200,955.33 | $84,713.65 | $0.75 |
| 2026-07-15 | $11,741,346.29 | $40,152.31 | $0.78 |
| 2026-07-16 | $11,819,428.98 | $29,992.71 | $0.79 |
| 2026-07-17 | $11,504,756.96 | $127,036.28 | $0.77 |
| 2026-07-18 | $11,435,613.50 | $51,449.33 | $0.76 |
| 2026-07-19 | $11,208,113.94 | $28,430.36 | $0.75 |
| 2026-07-20 | $10,776,717.07 | $101,905.68 | $0.72 |
| 2026-07-21 | $11,013,340.54 | $374,011.92 | $0.73 |
| 2026-07-22 | $11,532,370.12 | $89,284.17 | $0.77 |
| 2026-07-23 | $11,415,997.06 | $63,325.85 | $0.76 |
| 2026-07-24 | $10,901,659.78 | $53,582.58 | $0.73 |
| 2026-07-25 | $10,767,468.98 | $72,378.98 | $0.72 |
| 2026-07-26 | $11,018,509.65 | $83,410.05 | $0.73 |
| 2026-07-27 | $11,138,451.45 | $52,305.33 | $0.74 |
| 2026-07-28 | $10,390,336.49 | $94,133.11 | $0.69 |
| 2026-07-29 | $10,570,912.12 | $66,208.69 | $0.70 |
| 2026-07-29 | $10,406,932.87 | $49,371.38 | $0.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
