Wrapped BNB (Wormhole) WBNB N/A
$712.43 8.2% (1d)
Market Overview
Wrapped BNB (Wormhole) current market price is $712.43 with a 24 hour trading volume of $196.24K. The total available supply of Wrapped BNB (Wormhole) is 2,709 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 3.2% up in the last one hour.
The high price of the Wrapped BNB (Wormhole) is $713.10 and low price is $658.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BNB (Wormhole) Rank
(Not Available)
Wrapped BNB (Wormhole) Price
$712.43
Market Cap
$0 0%
Fully Diluted Valuation
$1,930.19K
Trading Volume(24h)
$196.24K
Circulating Supply
0 WBNB
Total Supply
2,709 WBNB
Max Supply
(Not Available)
High(24h)
$713.10
Low(24h)
$658.82
All-time High
$1,374.37 48.16%
13 Oct 2025
All-time Low
$155.55 358.02%
09 Nov 2022
Cryptocurrency Wrapped BNB (Wormhole) Calculator
Want to convert more cryptocurrencies?
Wrapped BNB (Wormhole) Historical Data Chart
1h
3.2%
24h
8.2%
7d
17.25%
14d
20.21%
30d
25.29%
60d
20.69%
200d
6.78%
1y
15.69%
Wrapped BNB (Wormhole) Historical Data
Historical data of Wrapped BNB (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $66,353.21 | $788.04 |
| 2025-08-10 | $0.00 | $775,151.75 | $794.29 |
| 2025-08-11 | $0.00 | $113,450.11 | $808.34 |
| 2025-08-12 | $0.00 | $96,533.47 | $803.20 |
| 2025-08-13 | $0.00 | $131,551.10 | $830.67 |
| 2025-08-14 | $0.00 | $265,486.10 | $847.85 |
| 2025-08-15 | $0.00 | $309,880.41 | $839.25 |
| 2025-08-16 | $0.00 | $249,835.70 | $830.71 |
| 2025-08-17 | $0.00 | $57,921.72 | $835.33 |
| 2025-08-18 | $0.00 | $103,584.24 | $855.92 |
| 2025-08-19 | $0.00 | $56,604.70 | $843.08 |
| 2025-08-20 | $0.00 | $67,393.64 | $824.95 |
| 2025-08-21 | $0.00 | $132,623.23 | $873.72 |
| 2025-08-22 | $0.00 | $69,541.13 | $838.83 |
| 2025-08-23 | $0.00 | $164,179.64 | $897.96 |
| 2025-08-24 | $0.00 | $119,509.00 | $879.00 |
| 2025-08-25 | $0.00 | $160,011.69 | $878.37 |
| 2025-08-26 | $0.00 | $171,964.27 | $839.93 |
| 2025-08-27 | $0.00 | $97,317.22 | $865.49 |
| 2025-08-28 | $0.00 | $174,526.25 | $856.50 |
| 2025-08-29 | $0.00 | $196,606.39 | $873.12 |
| 2025-08-30 | $0.00 | $334,247.84 | $862.14 |
| 2025-08-31 | $0.00 | $72,015.60 | $861.87 |
| 2025-09-01 | $0.00 | $69,650.31 | $857.03 |
| 2025-09-02 | $0.00 | $131,188.23 | $845.79 |
| 2025-09-03 | $0.00 | $114,759.74 | $856.61 |
| 2025-09-04 | $0.00 | $104,941.55 | $854.24 |
| 2025-09-05 | $0.00 | $82,545.47 | $844.41 |
| 2025-09-06 | $0.00 | $103,537.77 | $846.57 |
| 2025-09-07 | $0.00 | $47,836.68 | $861.15 |
| 2025-09-08 | $0.00 | $59,092.41 | $880.89 |
| 2025-09-09 | $0.00 | $117,795.09 | $878.84 |
| 2025-09-10 | $0.00 | $93,099.46 | $878.51 |
| 2025-09-11 | $0.00 | $87,842.46 | $893.04 |
| 2025-09-12 | $0.00 | $99,076.24 | $901.09 |
| 2025-09-13 | $0.00 | $145,761.21 | $922.90 |
| 2025-09-14 | $0.00 | $114,956.85 | $937.63 |
| 2025-09-15 | $0.00 | $125,360.61 | $928.02 |
| 2025-09-16 | $0.00 | $100,807.85 | $923.58 |
| 2025-09-17 | $0.00 | $87,636.62 | $950.02 |
| 2025-09-18 | $0.00 | $305,173.35 | $992.95 |
| 2025-09-19 | $0.00 | $175,464.18 | $983.09 |
| 2025-09-20 | $0.00 | $119,369.58 | $985.08 |
| 2025-09-21 | $0.00 | $373,360.30 | $1,043.13 |
| 2025-09-22 | $0.00 | $686,227.83 | $1,041.81 |
| 2025-09-23 | $0.00 | $620,628.44 | $989.84 |
| 2025-09-24 | $0.00 | $443,444.23 | $1,014.29 |
| 2025-09-25 | $0.00 | $392,626.45 | $1,021.59 |
| 2025-09-26 | $0.00 | $466,746.54 | $944.46 |
| 2025-09-27 | $0.00 | $355,975.66 | $960.62 |
| 2025-09-28 | $0.00 | $198,597.04 | $968.16 |
| 2025-09-29 | $0.00 | $262,940.31 | $990.93 |
| 2025-09-30 | $0.00 | $347,169.49 | $1,032.73 |
| 2025-10-01 | $0.00 | $194,491.60 | $1,001.43 |
| 2025-10-02 | $0.00 | $202,708.03 | $1,025.43 |
| 2025-10-03 | $0.00 | $368,676.57 | $1,094.47 |
| 2025-10-04 | $0.00 | $592,344.89 | $1,188.91 |
| 2025-10-05 | $0.00 | $251,341.51 | $1,154.92 |
| 2025-10-06 | $0.00 | $227,062.31 | $1,160.53 |
| 2025-10-07 | $0.00 | $327,652.48 | $1,215.13 |
| 2025-10-08 | $0.00 | $753,549.19 | $1,306.40 |
| 2025-10-09 | $0.00 | $806,344.51 | $1,302.95 |
| 2025-10-10 | $0.00 | $550,668.61 | $1,251.81 |
| 2025-10-11 | $0.00 | $1,575,238.13 | $1,114.38 |
| 2025-10-12 | $0.00 | $513,655.12 | $1,140.65 |
| 2025-10-13 | $0.00 | $745,582.97 | $1,304.73 |
| 2025-10-14 | $0.00 | $867,460.29 | $1,295.48 |
| 2025-10-15 | $0.00 | $471,774.71 | $1,207.56 |
| 2025-10-16 | $0.00 | $346,782.58 | $1,162.57 |
| 2025-10-17 | $0.00 | $400,491.82 | $1,144.80 |
| 2025-10-18 | $0.00 | $360,001.94 | $1,066.62 |
| 2025-10-19 | $0.00 | $144,146.92 | $1,095.31 |
| 2025-10-20 | $0.00 | $97,144.46 | $1,113.09 |
| 2025-10-21 | $0.00 | $148,015.41 | $1,094.39 |
| 2025-10-22 | $0.00 | $165,364.44 | $1,059.20 |
| 2025-10-23 | $0.00 | $209,323.69 | $1,071.74 |
| 2025-10-24 | $0.00 | $490,815.71 | $1,124.53 |
| 2025-10-25 | $0.00 | $227,070.55 | $1,108.64 |
| 2025-10-26 | $0.00 | $108,544.41 | $1,117.48 |
| 2025-10-27 | $0.00 | $222,390.60 | $1,141.93 |
| 2025-10-28 | $0.00 | $401,947.68 | $1,137.20 |
| 2025-10-29 | $0.00 | $260,282.48 | $1,098.99 |
| 2025-10-30 | $0.00 | $301,953.82 | $1,104.59 |
| 2025-10-31 | $0.00 | $366,209.83 | $1,075.41 |
| 2025-11-01 | $0.00 | $256,891.34 | $1,083.30 |
| 2025-11-02 | $0.00 | $107,631.03 | $1,091.35 |
| 2025-11-03 | $0.00 | $99,294.00 | $1,084.85 |
| 2025-11-04 | $0.00 | $236,658.52 | $995.53 |
| 2025-11-05 | $0.00 | $272,595.81 | $935.96 |
| 2025-11-06 | $0.00 | $180,330.56 | $954.33 |
| 2025-11-07 | $0.00 | $189,139.96 | $946.97 |
| 2025-11-08 | $0.00 | $184,723.23 | $984.77 |
| 2025-11-09 | $0.00 | $418,376.33 | $994.67 |
| 2025-11-10 | $0.00 | $202,489.51 | $997.96 |
| 2025-11-11 | $0.00 | $225,533.29 | $989.93 |
| 2025-11-12 | $0.00 | $130,417.29 | $958.32 |
| 2025-11-13 | $0.00 | $91,886.70 | $948.77 |
| 2025-11-14 | $0.00 | $164,499.33 | $923.20 |
| 2025-11-15 | $0.00 | $115,420.73 | $913.01 |
| 2025-11-16 | $0.00 | $94,001.98 | $925.61 |
| 2025-11-17 | $0.00 | $61,704.97 | $922.40 |
| 2025-11-18 | $0.00 | $152,170.71 | $902.77 |
| 2025-11-19 | $0.00 | $168,361.67 | $933.48 |
| 2025-11-20 | $0.00 | $85,944.51 | $895.77 |
| 2025-11-21 | $0.00 | $162,262.24 | $868.30 |
| 2025-11-22 | $0.00 | $178,571.32 | $829.84 |
| 2025-11-23 | $0.00 | $90,261.09 | $836.38 |
| 2025-11-24 | $0.00 | $56,636.68 | $845.21 |
| 2025-11-25 | $0.00 | $165,358.00 | $865.09 |
| 2025-11-26 | $0.00 | $55,908.91 | $863.66 |
| 2025-11-27 | $0.00 | $128,816.83 | $894.13 |
| 2025-11-28 | $0.00 | $53,828.04 | $894.66 |
| 2025-11-29 | $0.00 | $86,991.58 | $886.07 |
| 2025-11-30 | $0.00 | $21,008.92 | $876.00 |
| 2025-12-01 | $0.00 | $52,235.93 | $879.50 |
| 2025-12-02 | $0.00 | $100,205.30 | $825.55 |
| 2025-12-03 | $0.00 | $129,922.94 | $880.30 |
| 2025-12-04 | $0.00 | $110,499.49 | $922.04 |
| 2025-12-05 | $0.00 | $53,459.46 | $901.60 |
| 2025-12-06 | $0.00 | $106,114.20 | $880.40 |
| 2025-12-07 | $0.00 | $59,303.99 | $890.28 |
| 2025-12-08 | $0.00 | $82,295.22 | $891.78 |
| 2025-12-09 | $0.00 | $95,780.45 | $896.69 |
| 2025-12-10 | $0.00 | $163,161.70 | $901.36 |
| 2025-12-11 | $0.00 | $124,249.27 | $895.46 |
| 2025-12-12 | $0.00 | $115,498.65 | $887.31 |
| 2025-12-13 | $0.00 | $145,807.13 | $877.54 |
| 2025-12-14 | $0.00 | $48,897.38 | $895.99 |
| 2025-12-15 | $0.00 | $25,894.93 | $874.14 |
| 2025-12-16 | $0.00 | $74,263.83 | $857.85 |
| 2025-12-17 | $0.00 | $91,289.01 | $872.18 |
| 2025-12-18 | $0.00 | $115,976.24 | $840.50 |
| 2025-12-19 | $0.00 | $117,729.52 | $827.61 |
| 2025-12-20 | $0.00 | $160,361.15 | $855.06 |
| 2025-12-21 | $0.00 | $13,756.07 | $853.41 |
| 2025-12-22 | $0.00 | $20,662.25 | $855.71 |
| 2025-12-23 | $0.00 | $43,361.50 | $858.86 |
| 2025-12-24 | $0.00 | $42,395.64 | $840.25 |
| 2025-12-25 | $0.00 | $41,229.09 | $844.97 |
| 2025-12-26 | $0.00 | $31,149.32 | $829.37 |
| 2025-12-27 | $0.00 | $55,746.21 | $831.14 |
| 2025-12-28 | $0.00 | $25,716.54 | $842.88 |
| 2025-12-29 | $0.00 | $52,155.66 | $859.83 |
| 2025-12-30 | $0.00 | $111,095.71 | $848.35 |
| 2025-12-31 | $0.00 | $53,083.15 | $860.64 |
| 2026-01-01 | $0.00 | $65,537.08 | $861.39 |
| 2026-01-02 | $0.00 | $47,463.67 | $862.09 |
| 2026-01-03 | $0.00 | $202,954.25 | $887.58 |
| 2026-01-04 | $0.00 | $121,089.12 | $876.46 |
| 2026-01-05 | $0.00 | $67,503.13 | $898.35 |
| 2026-01-06 | $0.00 | $10,993.38 | $917.52 |
| 2026-01-07 | $0.00 | $124,035.83 | $915.57 |
| 2026-01-08 | $0.00 | $163,179.68 | $894.80 |
| 2026-01-09 | $0.00 | $19,607.26 | $890.58 |
| 2026-01-10 | $0.00 | $17,684.98 | $895.35 |
| 2026-01-11 | $0.00 | $82,508.81 | $907.44 |
| 2026-01-12 | $0.00 | $144,999.11 | $902.10 |
| 2026-01-13 | $0.00 | $162,240.31 | $901.83 |
| 2026-01-14 | $0.00 | $18,450.04 | $948.26 |
| 2026-01-15 | $0.00 | $97,680.59 | $945.08 |
| 2026-01-16 | $0.00 | $68,145.76 | $927.61 |
| 2026-01-17 | $0.00 | $107,326.74 | $938.60 |
| 2026-01-18 | $0.00 | $56,816.35 | $946.25 |
| 2026-01-19 | $0.00 | $60,834.37 | $933.91 |
| 2026-01-20 | $0.00 | $274,953.90 | $918.89 |
| 2026-01-21 | $0.00 | $449,319.68 | $889.03 |
| 2026-01-22 | $0.00 | $234,422.90 | $884.90 |
| 2026-01-23 | $0.00 | $73,621.68 | $885.01 |
| 2026-01-24 | $0.00 | $82,713.56 | $890.04 |
| 2026-01-25 | $0.00 | $18,253.18 | $888.03 |
| 2026-01-26 | $0.00 | $147,899.46 | $860.18 |
| 2026-01-27 | $0.00 | $82,076.24 | $877.91 |
| 2026-01-28 | $0.00 | $86,258.79 | $897.39 |
| 2026-01-29 | $0.00 | $71,356.14 | $903.74 |
| 2026-01-30 | $0.00 | $125,048.41 | $865.35 |
| 2026-01-31 | $0.00 | $196,246.39 | $857.84 |
| 2026-02-01 | $0.00 | $264,137.29 | $782.09 |
| 2026-02-02 | $0.00 | $141,853.54 | $756.86 |
| 2026-02-03 | $0.00 | $138,436.71 | $775.58 |
| 2026-02-04 | $0.00 | $132,270.67 | $753.33 |
| 2026-02-05 | $0.00 | $61,708.55 | $700.11 |
| 2026-02-06 | $0.00 | $285,565.85 | $607.53 |
| 2026-02-07 | $0.00 | $274,229.72 | $658.47 |
| 2026-02-08 | $0.00 | $35,809.88 | $645.32 |
| 2026-02-09 | $0.00 | $24,689.63 | $640.02 |
| 2026-02-10 | $0.00 | $60,630.27 | $637.18 |
| 2026-02-11 | $0.00 | $55,291.79 | $618.49 |
| 2026-02-12 | $0.00 | $107,044.42 | $605.25 |
| 2026-02-13 | $0.00 | $24,923.84 | $613.12 |
| 2026-02-14 | $0.00 | $26,284.79 | $618.07 |
| 2026-02-15 | $0.00 | $53,671.82 | $631.68 |
| 2026-02-16 | $0.00 | $26,138.36 | $613.05 |
| 2026-02-17 | $0.00 | $53,384.41 | $625.51 |
| 2026-02-18 | $0.00 | $54,432.29 | $619.00 |
| 2026-02-19 | $0.00 | $47,497.84 | $604.15 |
| 2026-02-20 | $0.00 | $60,441.45 | $606.25 |
| 2026-02-21 | $0.00 | $30,779.99 | $624.95 |
| 2026-02-22 | $0.00 | $8,863.31 | $623.13 |
| 2026-02-23 | $0.00 | $44,172.15 | $589.06 |
| 2026-02-24 | $0.00 | $35,576.11 | $593.95 |
| 2026-02-25 | $0.00 | $67,248.87 | $585.09 |
| 2026-02-26 | $0.00 | $36,308.96 | $628.69 |
| 2026-02-27 | $0.00 | $54,169.90 | $625.91 |
| 2026-02-28 | $0.00 | $70,520.66 | $612.94 |
| 2026-03-01 | $0.00 | $28,129.06 | $619.02 |
| 2026-03-02 | $0.00 | $86,589.73 | $617.80 |
| 2026-03-03 | $0.00 | $90,009.73 | $637.71 |
| 2026-03-04 | $0.00 | $98,358.92 | $633.03 |
| 2026-03-05 | $0.00 | $40,681.99 | $656.89 |
| 2026-03-06 | $0.00 | $3,960.45 | $648.43 |
| 2026-03-07 | $0.00 | $66,720.43 | $626.53 |
| 2026-03-08 | $0.00 | $28,493.43 | $623.35 |
| 2026-03-09 | $0.00 | $64,077.78 | $612.96 |
| 2026-03-10 | $0.00 | $109,935.36 | $634.58 |
| 2026-03-11 | $0.00 | $29,405.17 | $641.73 |
| 2026-03-12 | $0.00 | $97,921.35 | $652.52 |
| 2026-03-13 | $0.00 | $77,088.94 | $652.14 |
| 2026-03-14 | $0.00 | $128,364.65 | $656.16 |
| 2026-03-15 | $0.00 | $19,390.03 | $656.45 |
| 2026-03-16 | $0.00 | $58,343.09 | $675.53 |
| 2026-03-17 | $0.00 | $124,311.67 | $679.23 |
| 2026-03-18 | $0.00 | $69,811.22 | $671.25 |
| 2026-03-19 | $0.00 | $81,486.33 | $653.09 |
| 2026-03-20 | $0.00 | $57,268.60 | $640.03 |
| 2026-03-21 | $0.00 | $39,423.97 | $642.32 |
| 2026-03-22 | $0.00 | $23,480.83 | $629.59 |
| 2026-03-23 | $0.00 | $40,149.44 | $625.95 |
| 2026-03-24 | $0.00 | $127,390.92 | $639.97 |
| 2026-03-25 | $0.00 | $71,974.23 | $638.39 |
| 2026-03-26 | $0.00 | $56,075.72 | $649.75 |
| 2026-03-27 | $0.00 | $69,825.64 | $627.32 |
| 2026-03-28 | $0.00 | $61,407.72 | $613.02 |
| 2026-03-29 | $0.00 | $34,397.83 | $612.46 |
| 2026-03-30 | $0.00 | $42,758.80 | $605.78 |
| 2026-03-31 | $0.00 | $55,792.48 | $609.20 |
| 2026-04-01 | $0.00 | $23,462.07 | $617.48 |
| 2026-04-02 | $0.00 | $29,696.08 | $610.85 |
| 2026-04-03 | $0.00 | $35,963.53 | $583.06 |
| 2026-04-04 | $0.00 | $6,636.39 | $584.04 |
| 2026-04-05 | $0.00 | $31,670.54 | $593.96 |
| 2026-04-06 | $0.00 | $77,359.08 | $606.16 |
| 2026-04-07 | $0.00 | $51,760.17 | $598.65 |
| 2026-04-08 | $0.00 | $71,334.23 | $622.73 |
| 2026-04-09 | $0.00 | $49,246.88 | $601.37 |
| 2026-04-10 | $0.00 | $93,655.01 | $603.24 |
| 2026-04-11 | $0.00 | $36,858.66 | $607.91 |
| 2026-04-12 | $0.00 | $50,033.40 | $607.05 |
| 2026-04-13 | $0.00 | $62,841.50 | $591.97 |
| 2026-04-14 | $0.00 | $97,501.28 | $615.15 |
| 2026-04-15 | $0.00 | $89,781.35 | $613.64 |
| 2026-04-16 | $0.00 | $124,710.76 | $622.78 |
| 2026-04-17 | $0.00 | $55,737.52 | $637.69 |
| 2026-04-18 | $0.00 | $111,530.63 | $642.76 |
| 2026-04-19 | $0.00 | $23,388.68 | $631.70 |
| 2026-04-20 | $0.00 | $63,172.37 | $617.39 |
| 2026-04-21 | $0.00 | $17,101.65 | $628.89 |
| 2026-04-22 | $0.00 | $37,341.50 | $631.86 |
| 2026-04-23 | $0.00 | $33,204.43 | $637.19 |
| 2026-04-24 | $0.00 | $60,931.59 | $638.27 |
| 2026-04-25 | $0.00 | $5,534.22 | $629.35 |
| 2026-04-26 | $0.00 | $14,294.76 | $628.32 |
| 2026-04-27 | $0.00 | $4,789.57 | $636.65 |
| 2026-04-28 | $0.00 | $52,139.26 | $626.77 |
| 2026-04-29 | $0.00 | $25,502.04 | $623.94 |
| 2026-04-30 | $0.00 | $57,239.83 | $617.07 |
| 2026-05-01 | $0.00 | $14,992.01 | $619.96 |
| 2026-05-02 | $0.00 | $10,566.14 | $616.95 |
| 2026-05-03 | $0.00 | $34,523.77 | $616.53 |
| 2026-05-04 | $0.00 | $20,260.05 | $615.48 |
| 2026-05-05 | $0.00 | $82,643.66 | $623.65 |
| 2026-05-06 | $0.00 | $12,352.59 | $632.05 |
| 2026-05-07 | $0.00 | $52,866.91 | $646.06 |
| 2026-05-08 | $0.00 | $41,685.12 | $639.54 |
| 2026-05-09 | $0.00 | $48,566.73 | $649.41 |
| 2026-05-10 | $0.00 | $63,013.93 | $649.89 |
| 2026-05-11 | $0.00 | $37,399.12 | $667.15 |
| 2026-05-12 | $0.00 | $150,950.68 | $669.65 |
| 2026-05-13 | $0.00 | $150,102.65 | $664.58 |
| 2026-05-14 | $0.00 | $123,998.97 | $667.93 |
| 2026-05-15 | $0.00 | $34,178.06 | $678.49 |
| 2026-05-16 | $0.00 | $145,908.66 | $671.44 |
| 2026-05-17 | $0.00 | $96,454.99 | $655.78 |
| 2026-05-18 | $0.00 | $94,140.01 | $647.15 |
| 2026-05-19 | $0.00 | $81,952.86 | $644.15 |
| 2026-05-20 | $0.00 | $30,318.51 | $638.04 |
| 2026-05-21 | $0.00 | $11,896.84 | $650.86 |
| 2026-05-22 | $0.00 | $47,233.47 | $656.68 |
| 2026-05-23 | $0.00 | $18,204.91 | $647.49 |
| 2026-05-24 | $0.00 | $30,469.04 | $655.36 |
| 2026-05-25 | $0.00 | $16,561.72 | $655.57 |
| 2026-05-26 | $0.00 | $63,601.16 | $659.65 |
| 2026-05-27 | $0.00 | $43,478.69 | $656.09 |
| 2026-05-28 | $0.00 | $14,282.51 | $644.60 |
| 2026-05-29 | $0.00 | $15,858.11 | $638.02 |
| 2026-05-30 | $0.00 | $62,577.16 | $642.51 |
| 2026-05-31 | $0.00 | $84,018.82 | $716.79 |
| 2026-06-01 | $0.00 | $113,418.45 | $709.47 |
| 2026-06-02 | $0.00 | $244,893.98 | $691.92 |
| 2026-06-03 | $0.00 | $135,075.30 | $649.80 |
| 2026-06-04 | $0.00 | $46,049.19 | $620.44 |
| 2026-06-05 | $0.00 | $301,760.00 | $604.38 |
| 2026-06-06 | $0.00 | $280,792.75 | $571.01 |
| 2026-06-07 | $0.00 | $57,304.07 | $574.97 |
| 2026-06-08 | $0.00 | $138,301.08 | $603.41 |
| 2026-06-09 | $0.00 | $43,051.71 | $604.77 |
| 2026-06-10 | $0.00 | $90,505.98 | $590.65 |
| 2026-06-11 | $0.00 | $25,958.31 | $586.63 |
| 2026-06-12 | $0.00 | $44,162.03 | $606.75 |
| 2026-06-13 | $0.00 | $21,986.35 | $603.27 |
| 2026-06-14 | $0.00 | $24,875.61 | $609.98 |
| 2026-06-15 | $0.00 | $36,408.04 | $616.84 |
| 2026-06-16 | $0.00 | $10,923.52 | $616.30 |
| 2026-06-17 | $0.00 | $21,796.64 | $602.69 |
| 2026-06-18 | $0.00 | $73,512.84 | $600.45 |
| 2026-06-19 | $0.00 | $49,509.81 | $578.23 |
| 2026-06-20 | $0.00 | $48,590.70 | $581.01 |
| 2026-06-21 | $0.00 | $59,217.28 | $587.44 |
| 2026-06-22 | $0.00 | $43,211.29 | $583.31 |
| 2026-06-23 | $0.00 | $52,798.47 | $590.64 |
| 2026-06-24 | $0.00 | $49,911.88 | $577.81 |
| 2026-06-25 | $0.00 | $82,158.64 | $564.36 |
| 2026-06-26 | $0.00 | $133,872.91 | $561.85 |
| 2026-06-27 | $0.00 | $42,417.44 | $565.59 |
| 2026-06-28 | $0.00 | $64,719.65 | $555.33 |
| 2026-06-29 | $0.00 | $33,004.73 | $552.32 |
| 2026-06-30 | $0.00 | $87,091.66 | $558.67 |
| 2026-07-01 | $0.00 | $14,099.62 | $544.90 |
| 2026-07-02 | $0.00 | $80,046.13 | $551.17 |
| 2026-07-03 | $0.00 | $47,991.22 | $556.95 |
| 2026-07-04 | $0.00 | $18,123.31 | $572.22 |
| 2026-07-05 | $0.00 | $19,554.12 | $573.86 |
| 2026-07-06 | $0.00 | $131,331.70 | $587.76 |
| 2026-07-07 | $0.00 | $36,936.30 | $586.08 |
| 2026-07-08 | $0.00 | $18,359.43 | $577.32 |
| 2026-07-09 | $0.00 | $33,970.42 | $567.52 |
| 2026-07-10 | $0.00 | $19,063.37 | $569.08 |
| 2026-07-11 | $0.00 | $35,944.86 | $575.05 |
| 2026-07-12 | $0.00 | $16,215.46 | $575.67 |
| 2026-07-13 | $0.00 | $46,884.08 | $573.67 |
| 2026-07-14 | $0.00 | $29,909.70 | $566.56 |
| 2026-07-15 | $0.00 | $19,433.73 | $582.06 |
| 2026-07-16 | $0.00 | $34,530.51 | $579.76 |
| 2026-07-17 | $0.00 | $19,659.92 | $573.11 |
| 2026-07-18 | $0.00 | $38,752.08 | $567.24 |
| 2026-07-19 | $0.00 | $23,925.06 | $570.09 |
| 2026-07-20 | $0.00 | $17,644.09 | $570.34 |
| 2026-07-21 | $0.00 | $83,946.93 | $571.95 |
| 2026-07-22 | $0.00 | $26,744.63 | $573.23 |
| 2026-07-23 | $0.00 | $29,308.67 | $570.40 |
| 2026-07-24 | $0.00 | $18,718.82 | $566.67 |
| 2026-07-25 | $0.00 | $37,852.82 | $563.57 |
| 2026-07-26 | $0.00 | $16,447.68 | $568.30 |
| 2026-07-27 | $0.00 | $19,732.55 | $574.25 |
| 2026-07-28 | $0.00 | $52,023.61 | $565.92 |
| 2026-07-29 | $0.00 | $45,502.66 | $570.51 |
| 2026-07-30 | $0.00 | $60,032.22 | $570.37 |
| 2026-07-31 | $0.00 | $82,055.00 | $592.32 |
| 2026-08-01 | $0.00 | $65,726.16 | $586.45 |
| 2026-08-02 | $0.00 | $63,584.20 | $575.03 |
| 2026-08-03 | $0.00 | $18,604.79 | $586.31 |
| 2026-08-04 | $0.00 | $44,666.79 | $589.68 |
| 2026-08-05 | $0.00 | $34,661.66 | $592.66 |
| 2026-08-06 | $0.00 | $96,935.48 | $592.88 |
| 2026-08-07 | $0.00 | $36,033.41 | $590.51 |
| 2026-08-08 | $0.00 | $27,889.24 | $592.51 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
