Binance Coin (Wormhole) BNB N/A
$574.87 2.02% (1d)
Market Overview
Binance Coin (Wormhole) current market price is $574.87 with a 24 hour trading volume of $66,826. The total available supply of Binance Coin (Wormhole) is 2,721 BNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNB price is 0.02% down in the last one hour.
The high price of the Binance Coin (Wormhole) is $590.47 and low price is $573.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Coin (Wormhole) Rank
(Not Available)
Binance Coin (Wormhole) Price
$574.87
Market Cap
$0 0%
Fully Diluted Valuation
$1,564.17K
Trading Volume(24h)
$66,826
Circulating Supply
0 BNB
Total Supply
2,721 BNB
Max Supply
(Not Available)
High(24h)
$590.47
Low(24h)
$573.30
All-time High
$1,374.37 58.17%
13 Oct 2025
All-time Low
$155.55 269.58%
09 Nov 2022
Cryptocurrency Binance Coin (Wormhole) Calculator
Want to convert more cryptocurrencies?
Binance Coin (Wormhole) Historical Data Chart
1h
0.02%
24h
2.02%
7d
1.34%
14d
0.79%
30d
2.87%
60d
12.88%
200d
38.78%
1y
24.09%
Binance Coin (Wormhole) Historical Data
Historical data of Binance Coin (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $62,100.72 | $659.02 |
| 2025-07-08 | $0.00 | $180,218.41 | $657.42 |
| 2025-07-09 | $0.00 | $113,349.80 | $660.96 |
| 2025-07-10 | $0.00 | $158,025.18 | $670.69 |
| 2025-07-11 | $0.00 | $112,189.43 | $685.45 |
| 2025-07-12 | $0.00 | $121,272.47 | $690.12 |
| 2025-07-13 | $0.00 | $51,072.07 | $682.69 |
| 2025-07-14 | $0.00 | $53,821.90 | $691.72 |
| 2025-07-15 | $0.00 | $146,714.39 | $689.87 |
| 2025-07-16 | $0.00 | $181,097.89 | $695.23 |
| 2025-07-17 | $0.00 | $137,397.48 | $711.26 |
| 2025-07-18 | $0.00 | $183,284.01 | $719.80 |
| 2025-07-19 | $0.00 | $188,252.69 | $727.26 |
| 2025-07-20 | $0.00 | $96,100.09 | $733.06 |
| 2025-07-21 | $0.00 | $136,136.57 | $757.06 |
| 2025-07-22 | $0.00 | $333,815.09 | $765.85 |
| 2025-07-23 | $0.00 | $386,817.90 | $783.03 |
| 2025-07-24 | $0.00 | $262,180.13 | $776.74 |
| 2025-07-25 | $0.00 | $230,967.91 | $772.51 |
| 2025-07-26 | $0.00 | $170,625.96 | $784.55 |
| 2025-07-27 | $0.00 | $76,207.66 | $794.14 |
| 2025-07-28 | $0.00 | $1,017,333.67 | $840.65 |
| 2025-07-29 | $0.00 | $153,019.13 | $823.61 |
| 2025-07-30 | $0.00 | $129,015.58 | $808.77 |
| 2025-07-31 | $0.00 | $103,755.39 | $795.24 |
| 2025-08-01 | $0.00 | $75,946.50 | $782.90 |
| 2025-08-02 | $0.00 | $197,816.15 | $756.68 |
| 2025-08-03 | $0.00 | $119,142.78 | $737.18 |
| 2025-08-04 | $0.00 | $84,069.01 | $749.75 |
| 2025-08-05 | $0.00 | $86,592.68 | $766.78 |
| 2025-08-06 | $0.00 | $96,897.03 | $753.08 |
| 2025-08-07 | $0.00 | $71,954.47 | $772.32 |
| 2025-08-08 | $0.00 | $80,514.45 | $787.53 |
| 2025-08-09 | $0.00 | $60,320.08 | $789.39 |
| 2025-08-10 | $0.00 | $776,265.92 | $795.35 |
| 2025-08-11 | $0.00 | $109,132.43 | $801.92 |
| 2025-08-12 | $0.00 | $98,692.05 | $803.50 |
| 2025-08-13 | $0.00 | $131,771.15 | $832.04 |
| 2025-08-14 | $0.00 | $264,565.15 | $848.34 |
| 2025-08-15 | $0.00 | $308,151.24 | $840.68 |
| 2025-08-16 | $0.00 | $245,610.20 | $830.03 |
| 2025-08-17 | $0.00 | $57,458.39 | $834.49 |
| 2025-08-18 | $0.00 | $98,149.80 | $857.39 |
| 2025-08-19 | $0.00 | $59,619.41 | $843.69 |
| 2025-08-20 | $0.00 | $68,304.20 | $825.95 |
| 2025-08-21 | $0.00 | $129,962.73 | $874.85 |
| 2025-08-22 | $0.00 | $74,777.36 | $837.45 |
| 2025-08-23 | $0.00 | $163,569.55 | $897.08 |
| 2025-08-24 | $0.00 | $118,607.38 | $879.86 |
| 2025-08-25 | $0.00 | $159,975.74 | $873.04 |
| 2025-08-26 | $0.00 | $163,442.24 | $839.17 |
| 2025-08-27 | $0.00 | $97,098.95 | $863.59 |
| 2025-08-28 | $0.00 | $172,488.18 | $855.68 |
| 2025-08-29 | $0.00 | $197,155.26 | $873.66 |
| 2025-08-30 | $0.00 | $333,735.92 | $861.46 |
| 2025-08-31 | $0.00 | $72,172.83 | $861.21 |
| 2025-09-01 | $0.00 | $75,612.29 | $857.95 |
| 2025-09-02 | $0.00 | $130,694.83 | $844.79 |
| 2025-09-03 | $0.00 | $127,069.57 | $854.84 |
| 2025-09-04 | $0.00 | $105,012.43 | $854.82 |
| 2025-09-05 | $0.00 | $82,641.72 | $845.67 |
| 2025-09-06 | $0.00 | $103,295.09 | $846.61 |
| 2025-09-07 | $0.00 | $49,443.18 | $860.87 |
| 2025-09-08 | $0.00 | $58,644.23 | $881.42 |
| 2025-09-09 | $0.00 | $118,775.49 | $879.22 |
| 2025-09-10 | $0.00 | $93,111.82 | $878.63 |
| 2025-09-11 | $0.00 | $87,737.83 | $894.50 |
| 2025-09-12 | $0.00 | $99,077.77 | $901.10 |
| 2025-09-13 | $0.00 | $134,006.90 | $923.19 |
| 2025-09-14 | $0.00 | $115,396.84 | $937.90 |
| 2025-09-15 | $0.00 | $125,479.45 | $928.81 |
| 2025-09-16 | $0.00 | $100,645.02 | $921.29 |
| 2025-09-17 | $0.00 | $87,149.90 | $954.79 |
| 2025-09-18 | $0.00 | $308,611.66 | $992.57 |
| 2025-09-19 | $0.00 | $174,033.84 | $982.94 |
| 2025-09-20 | $0.00 | $121,971.36 | $988.01 |
| 2025-09-21 | $0.00 | $372,898.43 | $1,037.75 |
| 2025-09-22 | $0.00 | $686,670.34 | $1,042.41 |
| 2025-09-23 | $0.00 | $619,916.49 | $988.79 |
| 2025-09-24 | $0.00 | $440,437.55 | $1,007.49 |
| 2025-09-25 | $0.00 | $392,603.28 | $1,012.29 |
| 2025-09-26 | $0.00 | $464,626.99 | $944.88 |
| 2025-09-27 | $0.00 | $370,695.91 | $969.97 |
| 2025-09-28 | $0.00 | $198,552.97 | $969.42 |
| 2025-09-29 | $0.00 | $263,156.53 | $991.78 |
| 2025-09-30 | $0.00 | $349,758.31 | $1,032.68 |
| 2025-10-01 | $0.00 | $194,393.58 | $1,001.25 |
| 2025-10-02 | $0.00 | $178,330.44 | $1,025.80 |
| 2025-10-03 | $0.00 | $367,391.34 | $1,090.65 |
| 2025-10-04 | $0.00 | $593,372.43 | $1,188.87 |
| 2025-10-05 | $0.00 | $253,766.99 | $1,155.13 |
| 2025-10-06 | $0.00 | $226,995.67 | $1,160.12 |
| 2025-10-07 | $0.00 | $325,374.38 | $1,213.88 |
| 2025-10-08 | $0.00 | $753,614.65 | $1,309.68 |
| 2025-10-09 | $0.00 | $803,708.51 | $1,307.95 |
| 2025-10-10 | $0.00 | $550,787.19 | $1,250.50 |
| 2025-10-11 | $0.00 | $1,577,422.00 | $1,114.23 |
| 2025-10-12 | $0.00 | $514,359.04 | $1,141.14 |
| 2025-10-13 | $0.00 | $745,290.61 | $1,295.07 |
| 2025-10-14 | $0.00 | $868,109.33 | $1,297.94 |
| 2025-10-15 | $0.00 | $518,114.86 | $1,214.09 |
| 2025-10-16 | $0.00 | $348,216.42 | $1,161.78 |
| 2025-10-17 | $0.00 | $399,176.97 | $1,146.09 |
| 2025-10-18 | $0.00 | $360,019.68 | $1,073.02 |
| 2025-10-19 | $0.00 | $143,843.56 | $1,099.45 |
| 2025-10-20 | $0.00 | $97,095.99 | $1,112.35 |
| 2025-10-21 | $0.00 | $146,501.42 | $1,101.20 |
| 2025-10-22 | $0.00 | $165,679.01 | $1,059.73 |
| 2025-10-23 | $0.00 | $209,554.64 | $1,070.77 |
| 2025-10-24 | $0.00 | $490,109.34 | $1,122.94 |
| 2025-10-25 | $0.00 | $227,300.72 | $1,108.21 |
| 2025-10-26 | $0.00 | $103,749.10 | $1,111.85 |
| 2025-10-27 | $0.00 | $224,919.74 | $1,136.55 |
| 2025-10-28 | $0.00 | $493,359.87 | $1,140.11 |
| 2025-10-29 | $0.00 | $264,589.45 | $1,099.13 |
| 2025-10-30 | $0.00 | $302,051.67 | $1,101.68 |
| 2025-10-31 | $0.00 | $367,668.08 | $1,072.60 |
| 2025-11-01 | $0.00 | $256,881.88 | $1,090.09 |
| 2025-11-02 | $0.00 | $107,590.09 | $1,090.96 |
| 2025-11-03 | $0.00 | $82,509.78 | $1,083.61 |
| 2025-11-04 | $0.00 | $245,822.24 | $994.11 |
| 2025-11-05 | $0.00 | $273,063.50 | $938.29 |
| 2025-11-06 | $0.00 | $180,447.08 | $954.95 |
| 2025-11-07 | $0.00 | $188,915.33 | $947.27 |
| 2025-11-08 | $0.00 | $184,299.53 | $991.53 |
| 2025-11-09 | $0.00 | $421,738.76 | $990.81 |
| 2025-11-10 | $0.00 | $203,551.29 | $996.37 |
| 2025-11-11 | $0.00 | $224,245.05 | $990.84 |
| 2025-11-12 | $0.00 | $125,750.49 | $956.81 |
| 2025-11-13 | $0.00 | $91,912.41 | $949.08 |
| 2025-11-14 | $0.00 | $149,109.11 | $924.27 |
| 2025-11-15 | $0.00 | $115,833.88 | $916.14 |
| 2025-11-16 | $0.00 | $94,084.71 | $926.41 |
| 2025-11-17 | $0.00 | $61,579.83 | $921.75 |
| 2025-11-18 | $0.00 | $151,824.96 | $902.72 |
| 2025-11-19 | $0.00 | $168,315.50 | $933.32 |
| 2025-11-20 | $0.00 | $86,055.81 | $892.86 |
| 2025-11-21 | $0.00 | $162,205.42 | $869.55 |
| 2025-11-22 | $0.00 | $178,531.73 | $830.02 |
| 2025-11-23 | $0.00 | $90,013.00 | $837.11 |
| 2025-11-24 | $0.00 | $56,792.19 | $847.59 |
| 2025-11-25 | $0.00 | $159,061.45 | $865.64 |
| 2025-11-26 | $0.00 | $56,821.77 | $863.15 |
| 2025-11-27 | $0.00 | $129,191.21 | $893.51 |
| 2025-11-28 | $0.00 | $52,852.73 | $893.99 |
| 2025-11-29 | $0.00 | $87,028.38 | $886.45 |
| 2025-11-30 | $0.00 | $20,980.80 | $875.54 |
| 2025-12-01 | $0.00 | $50,618.25 | $882.99 |
| 2025-12-02 | $0.00 | $103,465.33 | $825.85 |
| 2025-12-03 | $0.00 | $129,858.55 | $878.33 |
| 2025-12-04 | $0.00 | $107,057.95 | $921.58 |
| 2025-12-05 | $0.00 | $59,722.85 | $902.69 |
| 2025-12-06 | $0.00 | $106,032.01 | $879.73 |
| 2025-12-07 | $0.00 | $57,702.74 | $889.98 |
| 2025-12-08 | $0.00 | $83,856.22 | $893.02 |
| 2025-12-09 | $0.00 | $95,812.04 | $896.99 |
| 2025-12-10 | $0.00 | $163,500.99 | $900.93 |
| 2025-12-11 | $0.00 | $125,597.51 | $897.18 |
| 2025-12-12 | $0.00 | $115,677.74 | $888.50 |
| 2025-12-13 | $0.00 | $145,988.88 | $878.63 |
| 2025-12-14 | $0.00 | $48,836.15 | $900.11 |
| 2025-12-15 | $0.00 | $25,420.92 | $874.56 |
| 2025-12-16 | $0.00 | $74,137.05 | $856.54 |
| 2025-12-17 | $0.00 | $92,302.61 | $868.09 |
| 2025-12-18 | $0.00 | $116,169.20 | $840.87 |
| 2025-12-19 | $0.00 | $117,791.58 | $828.05 |
| 2025-12-20 | $0.00 | $159,987.84 | $855.04 |
| 2025-12-21 | $0.00 | $12,891.64 | $852.28 |
| 2025-12-22 | $0.00 | $21,453.61 | $854.93 |
| 2025-12-23 | $0.00 | $43,380.18 | $858.18 |
| 2025-12-24 | $0.00 | $42,324.63 | $840.62 |
| 2025-12-25 | $0.00 | $29,452.96 | $844.37 |
| 2025-12-26 | $0.00 | $29,486.33 | $829.93 |
| 2025-12-27 | $0.00 | $57,491.40 | $831.12 |
| 2025-12-28 | $0.00 | $25,734.27 | $844.00 |
| 2025-12-29 | $0.00 | $52,206.86 | $860.43 |
| 2025-12-30 | $0.00 | $111,040.00 | $848.69 |
| 2025-12-31 | $0.00 | $53,110.33 | $860.27 |
| 2026-01-01 | $0.00 | $65,878.47 | $861.97 |
| 2026-01-02 | $0.00 | $48,224.23 | $863.41 |
| 2026-01-03 | $0.00 | $205,636.33 | $886.62 |
| 2026-01-04 | $0.00 | $121,117.00 | $876.49 |
| 2026-01-05 | $0.00 | $66,631.14 | $895.68 |
| 2026-01-06 | $0.00 | $97,884.60 | $913.90 |
| 2026-01-07 | $0.00 | $124,367.50 | $916.35 |
| 2026-01-08 | $0.00 | $164,475.32 | $895.66 |
| 2026-01-09 | $0.00 | $127,353.56 | $891.38 |
| 2026-01-10 | $0.00 | $132,448.37 | $893.11 |
| 2026-01-11 | $0.00 | $82,194.05 | $908.56 |
| 2026-01-12 | $0.00 | $147,412.60 | $907.01 |
| 2026-01-13 | $0.00 | $160,292.75 | $902.66 |
| 2026-01-14 | $0.00 | $173,855.35 | $946.17 |
| 2026-01-15 | $0.00 | $93,464.06 | $946.12 |
| 2026-01-16 | $0.00 | $68,183.88 | $928.09 |
| 2026-01-17 | $0.00 | $111,081.65 | $937.70 |
| 2026-01-18 | $0.00 | $56,559.38 | $946.73 |
| 2026-01-19 | $0.00 | $57,291.20 | $937.11 |
| 2026-01-20 | $0.00 | $319,802.21 | $925.26 |
| 2026-01-21 | $0.00 | $448,762.74 | $886.50 |
| 2026-01-22 | $0.00 | $234,246.98 | $882.77 |
| 2026-01-23 | $0.00 | $71,527.10 | $884.11 |
| 2026-01-24 | $0.00 | $82,277.95 | $889.79 |
| 2026-01-25 | $0.00 | $50,890.89 | $887.24 |
| 2026-01-26 | $0.00 | $142,835.76 | $863.80 |
| 2026-01-27 | $0.00 | $82,351.94 | $878.66 |
| 2026-01-28 | $0.00 | $86,602.55 | $897.72 |
| 2026-01-29 | $0.00 | $68,773.52 | $902.99 |
| 2026-01-30 | $0.00 | $118,521.32 | $864.72 |
| 2026-01-31 | $0.00 | $195,206.20 | $857.05 |
| 2026-02-01 | $0.00 | $265,490.52 | $782.07 |
| 2026-02-02 | $0.00 | $140,656.51 | $756.78 |
| 2026-02-03 | $0.00 | $137,954.09 | $775.06 |
| 2026-02-04 | $0.00 | $104,364.73 | $756.72 |
| 2026-02-05 | $0.00 | $187,728.87 | $698.15 |
| 2026-02-06 | $0.00 | $290,555.29 | $612.72 |
| 2026-02-07 | $0.00 | $276,535.29 | $657.68 |
| 2026-02-08 | $0.00 | $83,045.29 | $646.45 |
| 2026-02-09 | $0.00 | $57,418.80 | $640.99 |
| 2026-02-10 | $0.00 | $63,819.24 | $637.74 |
| 2026-02-11 | $0.00 | $55,621.10 | $618.07 |
| 2026-02-12 | $0.00 | $106,296.92 | $604.53 |
| 2026-02-13 | $0.00 | $62,107.99 | $612.94 |
| 2026-02-14 | $0.00 | $94,409.58 | $619.61 |
| 2026-02-15 | $0.00 | $52,318.95 | $632.62 |
| 2026-02-16 | $0.00 | $67,981.02 | $613.72 |
| 2026-02-17 | $0.00 | $52,679.40 | $625.76 |
| 2026-02-18 | $0.00 | $54,610.96 | $618.90 |
| 2026-02-19 | $0.00 | $47,339.29 | $604.02 |
| 2026-02-20 | $0.00 | $59,905.10 | $605.95 |
| 2026-02-21 | $0.00 | $71,885.11 | $625.66 |
| 2026-02-22 | $0.00 | $28,897.44 | $622.88 |
| 2026-02-23 | $0.00 | $27,522.12 | $613.68 |
| 2026-02-24 | $0.00 | $83,781.09 | $595.48 |
| 2026-02-25 | $0.00 | $63,908.14 | $585.99 |
| 2026-02-26 | $0.00 | $105,957.91 | $625.72 |
| 2026-02-27 | $0.00 | $53,012.45 | $625.92 |
| 2026-02-28 | $0.00 | $69,463.95 | $613.89 |
| 2026-03-01 | $0.00 | $88,566.47 | $619.04 |
| 2026-03-02 | $0.00 | $89,344.41 | $617.53 |
| 2026-03-03 | $0.00 | $114,962.16 | $638.58 |
| 2026-03-04 | $0.00 | $99,756.22 | $634.41 |
| 2026-03-05 | $0.00 | $218,609.03 | $657.37 |
| 2026-03-06 | $0.00 | $78,460.82 | $647.90 |
| 2026-03-07 | $0.00 | $65,998.45 | $626.59 |
| 2026-03-08 | $0.00 | $29,002.46 | $623.77 |
| 2026-03-09 | $0.00 | $64,585.31 | $613.61 |
| 2026-03-10 | $0.00 | $109,520.38 | $634.41 |
| 2026-03-11 | $0.00 | $100,345.09 | $640.36 |
| 2026-03-12 | $0.00 | $111,533.40 | $651.93 |
| 2026-03-13 | $0.00 | $77,711.84 | $653.43 |
| 2026-03-14 | $0.00 | $127,628.85 | $656.58 |
| 2026-03-15 | $0.00 | $18,043.53 | $656.97 |
| 2026-03-16 | $0.00 | $61,959.48 | $675.58 |
| 2026-03-17 | $0.00 | $126,969.03 | $680.19 |
| 2026-03-18 | $0.00 | $70,176.70 | $671.11 |
| 2026-03-19 | $0.00 | $80,734.26 | $653.24 |
| 2026-03-20 | $0.00 | $52,101.46 | $641.95 |
| 2026-03-21 | $0.00 | $39,654.09 | $642.99 |
| 2026-03-22 | $0.00 | $23,162.91 | $637.70 |
| 2026-03-23 | $0.00 | $58,350.98 | $625.42 |
| 2026-03-24 | $0.00 | $128,642.18 | $638.41 |
| 2026-03-25 | $0.00 | $71,822.44 | $638.87 |
| 2026-03-26 | $0.00 | $54,331.88 | $649.77 |
| 2026-03-27 | $0.00 | $73,696.92 | $626.76 |
| 2026-03-28 | $0.00 | $67,679.68 | $612.06 |
| 2026-03-29 | $0.00 | $37,939.92 | $612.64 |
| 2026-03-30 | $0.00 | $43,026.65 | $604.86 |
| 2026-03-31 | $0.00 | $58,561.15 | $609.81 |
| 2026-04-01 | $0.00 | $77,693.09 | $616.36 |
| 2026-04-02 | $0.00 | $172,464.09 | $610.55 |
| 2026-04-03 | $0.00 | $149,760.86 | $581.85 |
| 2026-04-04 | $0.00 | $48,476.13 | $589.30 |
| 2026-04-05 | $0.00 | $31,342.63 | $593.30 |
| 2026-04-06 | $0.00 | $78,781.42 | $601.82 |
| 2026-04-07 | $0.00 | $88,057.61 | $599.79 |
| 2026-04-08 | $0.00 | $161,804.74 | $621.50 |
| 2026-04-09 | $0.00 | $89,483.93 | $601.40 |
| 2026-04-10 | $0.00 | $102,093.52 | $603.57 |
| 2026-04-11 | $0.00 | $71,534.14 | $606.59 |
| 2026-04-12 | $0.00 | $57,198.95 | $606.52 |
| 2026-04-13 | $0.00 | $106,956.68 | $591.97 |
| 2026-04-14 | $0.00 | $107,642.98 | $614.76 |
| 2026-04-15 | $0.00 | $101,930.60 | $613.68 |
| 2026-04-16 | $0.00 | $125,079.85 | $623.13 |
| 2026-04-17 | $0.00 | $147,759.34 | $635.46 |
| 2026-04-18 | $0.00 | $110,383.72 | $642.89 |
| 2026-04-19 | $0.00 | $54,791.52 | $630.49 |
| 2026-04-20 | $0.00 | $88,683.23 | $617.22 |
| 2026-04-21 | $0.00 | $39,867.66 | $628.72 |
| 2026-04-22 | $0.00 | $62,226.89 | $632.18 |
| 2026-04-23 | $0.00 | $72,867.70 | $638.20 |
| 2026-04-24 | $0.00 | $59,679.66 | $638.69 |
| 2026-04-25 | $0.00 | $51,291.14 | $636.30 |
| 2026-04-26 | $0.00 | $29,901.07 | $628.37 |
| 2026-04-27 | $0.00 | $40,565.70 | $638.15 |
| 2026-04-28 | $0.00 | $51,537.39 | $625.95 |
| 2026-04-29 | $0.00 | $25,081.04 | $623.68 |
| 2026-04-30 | $0.00 | $56,849.77 | $616.76 |
| 2026-05-01 | $0.00 | $37,265.43 | $615.90 |
| 2026-05-02 | $0.00 | $30,691.28 | $616.19 |
| 2026-05-03 | $0.00 | $34,673.50 | $616.71 |
| 2026-05-04 | $0.00 | $17,014.54 | $618.46 |
| 2026-05-05 | $0.00 | $79,203.63 | $623.76 |
| 2026-05-06 | $0.00 | $41,282.10 | $631.99 |
| 2026-05-07 | $0.00 | $136,334.11 | $646.59 |
| 2026-05-08 | $0.00 | $108,002.62 | $638.14 |
| 2026-05-09 | $0.00 | $69,743.83 | $649.09 |
| 2026-05-10 | $0.00 | $63,065.09 | $649.82 |
| 2026-05-11 | $0.00 | $114,973.86 | $666.93 |
| 2026-05-12 | $0.00 | $148,466.96 | $669.74 |
| 2026-05-13 | $0.00 | $147,548.79 | $664.23 |
| 2026-05-14 | $0.00 | $122,618.13 | $668.28 |
| 2026-05-15 | $0.00 | $112,429.65 | $678.24 |
| 2026-05-16 | $0.00 | $144,071.67 | $671.46 |
| 2026-05-17 | $0.00 | $95,614.36 | $655.75 |
| 2026-05-18 | $0.00 | $113,326.03 | $644.93 |
| 2026-05-19 | $0.00 | $71,018.24 | $644.69 |
| 2026-05-20 | $0.00 | $30,307.04 | $638.65 |
| 2026-05-21 | $0.00 | $58,275.52 | $650.03 |
| 2026-05-22 | $0.00 | $49,556.46 | $656.61 |
| 2026-05-23 | $0.00 | $68,795.49 | $649.42 |
| 2026-05-24 | $0.00 | $79,610.20 | $654.41 |
| 2026-05-25 | $0.00 | $69,121.96 | $655.65 |
| 2026-05-26 | $0.00 | $59,992.09 | $660.31 |
| 2026-05-27 | $0.00 | $43,232.18 | $656.17 |
| 2026-05-28 | $0.00 | $70,615.27 | $648.25 |
| 2026-05-29 | $0.00 | $61,509.05 | $638.39 |
| 2026-05-30 | $0.00 | $62,413.74 | $642.09 |
| 2026-05-31 | $0.00 | $185,514.76 | $716.99 |
| 2026-06-01 | $0.00 | $115,136.96 | $708.80 |
| 2026-06-02 | $0.00 | $246,660.20 | $691.02 |
| 2026-06-03 | $0.00 | $136,134.00 | $649.27 |
| 2026-06-04 | $0.00 | $185,019.10 | $621.09 |
| 2026-06-05 | $0.00 | $305,169.57 | $604.17 |
| 2026-06-06 | $0.00 | $282,811.75 | $570.77 |
| 2026-06-07 | $0.00 | $83,305.34 | $574.52 |
| 2026-06-08 | $0.00 | $137,499.71 | $602.34 |
| 2026-06-09 | $0.00 | $107,445.24 | $602.70 |
| 2026-06-10 | $0.00 | $137,547.49 | $590.96 |
| 2026-06-11 | $0.00 | $25,812.43 | $586.44 |
| 2026-06-12 | $0.00 | $43,957.85 | $604.54 |
| 2026-06-13 | $0.00 | $31,847.12 | $604.51 |
| 2026-06-14 | $0.00 | $24,507.60 | $607.87 |
| 2026-06-15 | $0.00 | $37,068.73 | $616.71 |
| 2026-06-16 | $0.00 | $70,454.62 | $616.22 |
| 2026-06-17 | $0.00 | $65,553.56 | $604.65 |
| 2026-06-18 | $0.00 | $73,255.49 | $600.27 |
| 2026-06-19 | $0.00 | $49,704.50 | $578.24 |
| 2026-06-20 | $0.00 | $47,544.77 | $579.88 |
| 2026-06-21 | $0.00 | $60,048.55 | $587.43 |
| 2026-06-22 | $0.00 | $43,071.87 | $583.51 |
| 2026-06-23 | $0.00 | $52,175.23 | $590.56 |
| 2026-06-24 | $0.00 | $50,033.46 | $577.43 |
| 2026-06-25 | $0.00 | $82,241.63 | $561.99 |
| 2026-06-26 | $0.00 | $133,322.43 | $561.53 |
| 2026-06-27 | $0.00 | $147,487.47 | $566.32 |
| 2026-06-28 | $0.00 | $64,661.87 | $555.83 |
| 2026-06-29 | $0.00 | $33,169.83 | $552.77 |
| 2026-06-30 | $0.00 | $87,660.40 | $558.81 |
| 2026-07-01 | $0.00 | $45,354.97 | $545.27 |
| 2026-07-02 | $0.00 | $79,856.09 | $550.99 |
| 2026-07-03 | $0.00 | $89,894.65 | $558.40 |
| 2026-07-04 | $0.00 | $40,366.09 | $573.16 |
| 2026-07-05 | $0.00 | $53,255.00 | $573.26 |
| 2026-07-06 | $0.00 | $195,541.77 | $588.26 |
| 2026-07-06 | $0.00 | $103,213.07 | $583.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
