Bear Champ BCHAMP #1774
$0.003756 0.34% (1d)
Market Overview
Bear Champ current market price is $0.003756 with a 24 hour trading volume of $846. The total available supply of Bear Champ is 1.00B BCHAMP with a maximum supply of 1.00B BCHAMP. It has secured Rank 1774 in the cryptocurrency market with a marketcap of $3,755.82K. The BCHAMP price is 0.67% up in the last one hour.
The high price of the Bear Champ is $0.003840 and low price is $0.003453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bear Champ Rank
1774
Bear Champ Price
$0.003756
Market Cap
$3,755.82K 0.34%
Fully Diluted Valuation
$3,755.82K
Trading Volume(24h)
$846
Circulating Supply
1.00B BCHAMP
Total Supply
1.00B BCHAMP
Max Supply
1.00B BCHAMP
High(24h)
$0.003840
Low(24h)
$0.003453
All-time High
$0.0257 85.37%
13 Oct 2026
All-time Low
$0.0000959100 3816.1%
05 Feb 2026
Cryptocurrency Bear Champ Calculator
Want to convert more cryptocurrencies?
Bear Champ Historical Data Chart
1h
0.67%
24h
0.34%
7d
33.13%
14d
40.54%
30d
58.95%
60d
28.43%
200d
527.78%
1y
764.81%
Bear Champ Historical Data
Historical data of Bear Champ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $380,286.70 | $89.04 | $0.00 |
| 2025-11-15 | $360,302.40 | $35.95 | $0.00 |
| 2025-11-16 | $420,042.33 | $3,786.49 | $0.00 |
| 2025-11-17 | $405,180.89 | $468.92 | $0.00 |
| 2025-11-18 | $343,626.61 | $697.34 | $0.00 |
| 2025-11-19 | $460,651.15 | $11,874.27 | $0.00 |
| 2025-11-20 | $490,218.96 | $3,018.46 | $0.00 |
| 2025-11-21 | $479,533.76 | $3,064.70 | $0.00 |
| 2025-11-22 | $471,008.95 | $679.39 | $0.00 |
| 2025-11-23 | $375,432.31 | $5,311.77 | $0.00 |
| 2025-11-24 | $392,189.05 | $176.94 | $0.00 |
| 2025-11-25 | $398,406.10 | $405.65 | $0.00 |
| 2025-11-26 | $392,912.60 | $73.79 | $0.00 |
| 2025-11-27 | $368,532.57 | $1,479.58 | $0.00 |
| 2025-11-28 | $384,011.82 | $1,602.64 | $0.00 |
| 2025-11-29 | $385,341.02 | $1,874.77 | $0.00 |
| 2025-11-30 | $398,087.43 | $697.48 | $0.00 |
| 2025-12-01 | $376,194.75 | $669.09 | $0.00 |
| 2025-12-02 | $346,606.84 | $257.55 | $0.00 |
| 2025-12-03 | $367,601.11 | $241.53 | $0.00 |
| 2025-12-04 | $366,649.87 | $125.24 | $0.00 |
| 2025-12-05 | $346,318.95 | $106.69 | $0.00 |
| 2025-12-06 | $324,725.03 | $390.90 | $0.00 |
| 2025-12-07 | $325,151.71 | $872.33 | $0.00 |
| 2025-12-08 | $308,313.70 | $701.06 | $0.00 |
| 2025-12-09 | $316,338.72 | $155.67 | $0.00 |
| 2025-12-10 | $338,414.86 | $2,895.36 | $0.00 |
| 2025-12-11 | $328,007.90 | $445.27 | $0.00 |
| 2025-12-12 | $339,307.88 | $1,667.42 | $0.00 |
| 2025-12-13 | $340,889.72 | $614.10 | $0.00 |
| 2025-12-14 | $328,655.67 | $698.59 | $0.00 |
| 2025-12-15 | $323,245.35 | $1,401.27 | $0.00 |
| 2025-12-16 | $286,317.03 | $1,681.36 | $0.00 |
| 2025-12-17 | $293,534.89 | $214.22 | $0.00 |
| 2025-12-18 | $279,927.66 | $707.71 | $0.00 |
| 2025-12-19 | $266,265.94 | $16.09 | $0.00 |
| 2025-12-20 | $281,171.80 | $20.16 | $0.00 |
| 2025-12-21 | $290,089.67 | $18.40 | $0.00 |
| 2025-12-22 | $284,745.02 | $1.05 | $0.00 |
| 2025-12-23 | $272,238.99 | $56.79 | $0.00 |
| 2025-12-24 | $262,928.02 | $1,558.37 | $0.00 |
| 2025-12-25 | $254,432.33 | $986.16 | $0.00 |
| 2025-12-26 | $250,555.86 | $9.98 | $0.00 |
| 2025-12-27 | $256,969.38 | $1.84 | $0.00 |
| 2025-12-28 | $261,280.19 | $1.87 | $0.00 |
| 2025-12-29 | $261,416.11 | $41.44 | $0.00 |
| 2025-12-30 | $238,296.65 | $925.83 | $0.00 |
| 2025-12-31 | $238,193.79 | $474.63 | $0.00 |
| 2026-01-01 | $237,451.68 | $820.18 | $0.00 |
| 2026-01-02 | $239,750.56 | $93.18 | $0.00 |
| 2026-01-03 | $259,209.27 | $340.00 | $0.00 |
| 2026-01-04 | $269,395.91 | $407.22 | $0.00 |
| 2026-01-05 | $260,162.90 | $1,840.09 | $0.00 |
| 2026-01-06 | $284,008.30 | $537.13 | $0.00 |
| 2026-01-07 | $276,999.49 | $239.63 | $0.00 |
| 2026-01-08 | $261,479.74 | $65.72 | $0.00 |
| 2026-01-09 | $253,522.72 | $3.48 | $0.00 |
| 2026-01-10 | $249,594.86 | $16.05 | $0.00 |
| 2026-01-11 | $248,781.92 | $31.86 | $0.00 |
| 2026-01-12 | $244,989.33 | $21.35 | $0.00 |
| 2026-01-13 | $249,009.55 | $21.77 | $0.00 |
| 2026-01-14 | $279,552.88 | $922.97 | $0.00 |
| 2026-01-15 | $269,688.91 | $2.09 | $0.00 |
| 2026-01-16 | $262,973.50 | $2.13 | $0.00 |
| 2026-01-17 | $260,345.62 | $260.39 | $0.00 |
| 2026-01-18 | $256,102.24 | $256.17 | $0.00 |
| 2026-01-19 | $242,003.29 | $1.33 | $0.00 |
| 2026-01-20 | $246,818.09 | $19.47 | $0.00 |
| 2026-01-21 | $233,517.91 | $180.76 | $0.00 |
| 2026-01-22 | $243,091.51 | $49.44 | $0.00 |
| 2026-01-23 | $232,900.80 | $67.31 | $0.00 |
| 2026-01-24 | $232,998.52 | $87.49 | $0.00 |
| 2026-01-25 | $213,896.90 | $1,265.47 | $0.00 |
| 2026-01-26 | $216,912.16 | $842.57 | $0.00 |
| 2026-01-27 | $217,764.37 | $496.02 | $0.00 |
| 2026-01-28 | $213,836.04 | $220.53 | $0.00 |
| 2026-01-29 | $213,136.88 | $2.68 | $0.00 |
| 2026-01-30 | $199,939.31 | $148.28 | $0.00 |
| 2026-01-31 | $198,828.96 | $173.38 | $0.00 |
| 2026-02-01 | $182,749.52 | $241.05 | $0.00 |
| 2026-02-02 | $175,593.70 | $466.87 | $0.00 |
| 2026-02-03 | $175,423.50 | $3.65 | $0.00 |
| 2026-02-04 | $149,559.18 | $1,218.97 | $0.00 |
| 2026-02-05 | $148,947.04 | $1,525.39 | $0.00 |
| 2026-02-06 | $109,280.67 | $1,404.20 | $0.00 |
| 2026-02-07 | $139,861.71 | $2,644.73 | $0.00 |
| 2026-02-08 | $136,906.27 | $37.25 | $0.00 |
| 2026-02-09 | $137,431.98 | $8.82 | $0.00 |
| 2026-02-10 | $140,676.14 | $20.06 | $0.00 |
| 2026-02-11 | $129,403.96 | $26.44 | $0.00 |
| 2026-02-12 | $133,430.32 | $27.33 | $0.00 |
| 2026-02-13 | $130,173.67 | $1.78 | $0.00 |
| 2026-02-14 | $135,327.96 | $246.90 | $0.00 |
| 2026-02-15 | $141,315.73 | $308.18 | $0.00 |
| 2026-02-16 | $111,036.06 | $2,469.81 | $0.00 |
| 2026-02-17 | $126,323.74 | $2,032.78 | $0.00 |
| 2026-02-18 | $127,359.27 | $148.36 | $0.00 |
| 2026-02-19 | $118,317.80 | $118.32 | $0.00 |
| 2026-02-20 | $114,009.04 | $362.55 | $0.00 |
| 2026-02-21 | $117,962.36 | $214.07 | $0.00 |
| 2026-02-22 | $117,982.44 | $106.01 | $0.00 |
| 2026-02-23 | $110,339.79 | $36.56 | $0.00 |
| 2026-02-24 | $116,427.41 | $202.24 | $0.00 |
| 2026-02-25 | $116,945.80 | $578.67 | $0.00 |
| 2026-02-26 | $127,942.23 | $636.55 | $0.00 |
| 2026-02-27 | $127,677.54 | $256.29 | $0.00 |
| 2026-02-28 | $124,402.24 | $274.79 | $0.00 |
| 2026-03-01 | $124,018.21 | $1.61 | $0.00 |
| 2026-03-02 | $125,809.65 | $1.09 | $0.00 |
| 2026-03-03 | $128,829.72 | $85.92 | $0.00 |
| 2026-03-04 | $126,603.57 | $576.82 | $0.00 |
| 2026-03-05 | $131,378.53 | $65.71 | $0.00 |
| 2026-03-06 | $128,812.15 | $101.52 | $0.00 |
| 2026-03-07 | $123,213.84 | $120.82 | $0.00 |
| 2026-03-08 | $122,061.85 | $65.56 | $0.00 |
| 2026-03-09 | $119,978.98 | $36.00 | $0.00 |
| 2026-03-10 | $120,718.96 | $121.71 | $0.00 |
| 2026-03-11 | $121,771.72 | $11.87 | $0.00 |
| 2026-03-12 | $120,624.05 | $84.44 | $0.00 |
| 2026-03-13 | $159,074.09 | $4,078.37 | $0.00 |
| 2026-03-14 | $184,667.44 | $2,900.49 | $0.00 |
| 2026-03-15 | $228,905.80 | $3,326.38 | $0.00 |
| 2026-03-16 | $243,800.54 | $1,038.69 | $0.00 |
| 2026-03-17 | $271,925.93 | $1,894.04 | $0.00 |
| 2026-03-18 | $277,071.30 | $1,685.80 | $0.00 |
| 2026-04-21 | $770,025.41 | $4.09 | $0.00 |
| 2026-04-22 | $847,359.43 | $1,094.42 | $0.00 |
| 2026-04-23 | $803,541.55 | $1,692.74 | $0.00 |
| 2026-04-24 | $767,285.37 | $5,738.20 | $0.00 |
| 2026-04-25 | $657,001.93 | $19,286.23 | $0.00 |
| 2026-04-26 | $607,174.07 | $11,729.02 | $0.00 |
| 2026-04-27 | $530,134.43 | $1,994.70 | $0.00 |
| 2026-04-28 | $621,066.50 | $8,376.33 | $0.00 |
| 2026-04-29 | $584,251.28 | $1,647.69 | $0.00 |
| 2026-04-30 | $522,927.74 | $1,953.81 | $0.00 |
| 2026-05-01 | $611,566.52 | $3,759.25 | $0.00 |
| 2026-05-02 | $524,492.82 | $15,374.00 | $0.00 |
| 2026-05-03 | $536,393.30 | $2,132.42 | $0.00 |
| 2026-05-04 | $537,381.36 | $1,592.10 | $0.00 |
| 2026-05-05 | $592,206.85 | $2,536.34 | $0.00 |
| 2026-05-06 | $557,543.63 | $2,958.65 | $0.00 |
| 2026-05-07 | $587,311.75 | $3,820.48 | $0.00 |
| 2026-05-08 | $581,655.00 | $927.38 | $0.00 |
| 2026-05-09 | $620,941.79 | $2,378.70 | $0.00 |
| 2026-05-10 | $653,050.86 | $2,354.34 | $0.00 |
| 2026-05-11 | $670,185.96 | $392.53 | $0.00 |
| 2026-05-12 | $665,687.31 | $1,092.57 | $0.00 |
| 2026-05-13 | $631,758.14 | $1,191.88 | $0.00 |
| 2026-05-14 | $634,235.49 | $961.98 | $0.00 |
| 2026-05-15 | $672,277.91 | $3,314.22 | $0.00 |
| 2026-05-16 | $668,746.60 | $2,062.59 | $0.00 |
| 2026-05-17 | $648,937.64 | $2,830.45 | $0.00 |
| 2026-05-18 | $618,864.58 | $1,903.81 | $0.00 |
| 2026-05-19 | $610,062.52 | $2,759.40 | $0.00 |
| 2026-05-20 | $591,607.76 | $776.27 | $0.00 |
| 2026-05-21 | $595,429.61 | $746.50 | $0.00 |
| 2026-05-22 | $577,339.64 | $496.49 | $0.00 |
| 2026-05-23 | $592,093.33 | $1,697.14 | $0.00 |
| 2026-05-24 | $557,295.17 | $1,562.65 | $0.00 |
| 2026-05-25 | $563,766.11 | $657.02 | $0.00 |
| 2026-05-26 | $525,644.55 | $754.97 | $0.00 |
| 2026-05-27 | $522,933.52 | $1,908.94 | $0.00 |
| 2026-05-28 | $480,202.39 | $1,835.42 | $0.00 |
| 2026-05-29 | $508,334.35 | $1,744.64 | $0.00 |
| 2026-05-30 | $487,579.33 | $2,099.43 | $0.00 |
| 2026-05-31 | $516,076.51 | $957.34 | $0.00 |
| 2026-06-01 | $467,460.19 | $2,085.44 | $0.00 |
| 2026-06-02 | $418,319.89 | $8,612.70 | $0.00 |
| 2026-06-03 | $380,516.44 | $1,134.79 | $0.00 |
| 2026-06-04 | $395,792.49 | $279.44 | $0.00 |
| 2026-06-05 | $393,042.81 | $483.73 | $0.00 |
| 2026-06-06 | $369,731.65 | $1,172.11 | $0.00 |
| 2026-06-07 | $382,892.91 | $2,650.30 | $0.00 |
| 2026-06-08 | $407,053.91 | $22.51 | $0.00 |
| 2026-06-09 | $412,879.58 | $401.61 | $0.00 |
| 2026-06-10 | $414,305.76 | $1,083.51 | $0.00 |
| 2026-06-11 | $490,263.08 | $8,396.35 | $0.00 |
| 2026-06-12 | $507,811.51 | $312.57 | $0.00 |
| 2026-06-13 | $637,580.60 | $10,367.74 | $0.00 |
| 2026-06-14 | $679,398.80 | $1,861.32 | $0.00 |
| 2026-06-15 | $704,298.68 | $1,273.99 | $0.00 |
| 2026-06-16 | $737,015.80 | $3,154.00 | $0.00 |
| 2026-06-17 | $729,086.68 | $491.25 | $0.00 |
| 2026-06-18 | $693,728.43 | $1,322.40 | $0.00 |
| 2026-06-19 | $645,026.15 | $1,087.94 | $0.00 |
| 2026-06-20 | $652,704.42 | $616.31 | $0.00 |
| 2026-06-21 | $618,764.71 | $1,084.79 | $0.00 |
| 2026-06-22 | $551,532.92 | $932.39 | $0.00 |
| 2026-06-23 | $463,607.14 | $421.84 | $0.00 |
| 2026-06-24 | $461,521.13 | $433.69 | $0.00 |
| 2026-06-25 | $427,779.97 | $1,831.40 | $0.00 |
| 2026-06-26 | $419,102.13 | $281.18 | $0.00 |
| 2026-06-27 | $396,276.61 | $2,340.97 | $0.00 |
| 2026-06-28 | $423,240.44 | $941.23 | $0.00 |
| 2026-06-29 | $399,227.64 | $1,585.84 | $0.00 |
| 2026-06-30 | $416,966.88 | $1,170.16 | $0.00 |
| 2026-07-01 | $356,256.59 | $2,431.23 | $0.00 |
| 2026-07-02 | $360,176.60 | $388.39 | $0.00 |
| 2026-07-03 | $357,277.19 | $906.13 | $0.00 |
| 2026-07-04 | $352,238.98 | $1,429.64 | $0.00 |
| 2026-07-05 | $364,569.27 | $1,202.97 | $0.00 |
| 2026-07-06 | $344,447.19 | $587.77 | $0.00 |
| 2026-07-07 | $349,507.65 | $1,479.95 | $0.00 |
| 2026-07-08 | $325,745.69 | $332.07 | $0.00 |
| 2026-07-09 | $308,640.92 | $788.87 | $0.00 |
| 2026-07-10 | $310,346.00 | $249.99 | $0.00 |
| 2026-07-11 | $305,635.30 | $277.23 | $0.00 |
| 2026-07-12 | $305,543.65 | $139.95 | $0.00 |
| 2026-07-13 | $308,051.57 | $52.68 | $0.00 |
| 2026-07-14 | $305,843.75 | $473.89 | $0.00 |
| 2026-07-15 | $344,357.71 | $788.77 | $0.00 |
| 2026-07-16 | $349,679.98 | $214.22 | $0.00 |
| 2026-07-17 | $349,264.39 | $923.76 | $0.00 |
| 2026-07-18 | $354,192.95 | $232.13 | $0.00 |
| 2026-07-19 | $419,370.18 | $3,007.12 | $0.00 |
| 2026-07-20 | $419,796.58 | $430.78 | $0.00 |
| 2026-07-21 | $397,201.86 | $1,606.07 | $0.00 |
| 2026-07-22 | $415,295.18 | $364.57 | $0.00 |
| 2026-07-23 | $415,833.55 | $383.68 | $0.00 |
| 2026-07-24 | $391,426.31 | $282.02 | $0.00 |
| 2026-07-25 | $378,584.54 | $603.58 | $0.00 |
| 2026-07-26 | $371,304.36 | $808.41 | $0.00 |
| 2026-07-27 | $389,553.31 | $281.81 | $0.00 |
| 2026-07-28 | $557,483.67 | $19,711.75 | $0.00 |
| 2026-07-29 | $512,293.35 | $6,520.89 | $0.00 |
| 2026-07-30 | $506,032.21 | $778.90 | $0.00 |
| 2026-07-31 | $524,239.67 | $1,591.58 | $0.00 |
| 2026-08-01 | $535,999.07 | $1,186.91 | $0.00 |
| 2026-08-02 | $531,300.12 | $416.30 | $0.00 |
| 2026-08-03 | $543,851.26 | $2,304.99 | $0.00 |
| 2026-08-04 | $539,458.20 | $1,238.30 | $0.00 |
| 2026-08-05 | $540,840.06 | $422.85 | $0.00 |
| 2026-08-06 | $556,936.96 | $2,093.11 | $0.00 |
| 2026-08-07 | $555,179.56 | $229.61 | $0.00 |
| 2026-08-08 | $550,471.20 | $579.63 | $0.00 |
| 2026-08-09 | $561,157.63 | $490.38 | $0.00 |
| 2026-08-10 | $522,974.49 | $787.40 | $0.00 |
| 2026-08-11 | $534,449.08 | $1,535.73 | $0.00 |
| 2026-08-12 | $534,168.66 | $1,286.66 | $0.00 |
| 2026-08-13 | $525,831.72 | $498.82 | $0.00 |
| 2026-08-14 | $611,060.12 | $3,199.98 | $0.00 |
| 2026-08-15 | $689,818.17 | $7,256.18 | $0.00 |
| 2026-08-16 | $680,585.38 | $1,084.54 | $0.00 |
| 2026-08-17 | $673,445.60 | $1,591.99 | $0.00 |
| 2026-08-18 | $684,285.60 | $4,158.04 | $0.00 |
| 2026-08-19 | $724,463.74 | $1,491.00 | $0.00 |
| 2026-08-20 | $787,691.31 | $2,214.76 | $0.00 |
| 2026-08-21 | $1,063,454.65 | $9,141.52 | $0.00 |
| 2026-08-22 | $1,238,393.27 | $6,148.63 | $0.00 |
| 2026-08-23 | $1,249,563.76 | $7,017.63 | $0.00 |
| 2026-08-24 | $1,290,713.05 | $951.07 | $0.00 |
| 2026-08-25 | $1,261,010.27 | $946.20 | $0.00 |
| 2026-08-26 | $1,246,730.76 | $2,354.11 | $0.00 |
| 2026-08-27 | $1,956,296.07 | $29,123.79 | $0.00 |
| 2026-08-28 | $1,853,743.94 | $24,980.56 | $0.00 |
| 2026-08-29 | $2,197,744.89 | $14,711.72 | $0.00 |
| 2026-08-30 | $2,542,609.20 | $17,745.56 | $0.00 |
| 2026-08-31 | $2,350,439.67 | $3,056.53 | $0.00 |
| 2026-09-01 | $2,386,729.41 | $4,632.19 | $0.00 |
| 2026-09-02 | $5,702,086.09 | $240,445.82 | $0.01 |
| 2026-09-03 | $5,111,499.96 | $52,258.88 | $0.01 |
| 2026-09-04 | $5,475,207.58 | $41,762.55 | $0.01 |
| 2026-09-05 | $4,958,571.19 | $20,107.39 | $0.00 |
| 2026-09-06 | $5,143,321.18 | $4,927.83 | $0.01 |
| 2026-09-07 | $5,979,959.30 | $16,112.56 | $0.01 |
| 2026-09-08 | $5,714,021.31 | $5,975.64 | $0.01 |
| 2026-09-09 | $5,496,542.01 | $5,574.00 | $0.01 |
| 2026-09-10 | $5,194,285.40 | $5,742.99 | $0.01 |
| 2026-09-11 | $4,846,514.41 | $1,754.03 | $0.00 |
| 2026-09-12 | $5,074,042.51 | $8,674.22 | $0.01 |
| 2026-09-13 | $5,077,666.67 | $2,002.46 | $0.01 |
| 2026-09-14 | $5,044,761.64 | $1,078.34 | $0.01 |
| 2026-09-15 | $5,643,969.19 | $11,900.18 | $0.01 |
| 2026-09-16 | $5,163,191.03 | $7,707.06 | $0.01 |
| 2026-09-17 | $5,182,763.77 | $4,338.22 | $0.01 |
| 2026-09-18 | $5,424,800.47 | $6,608.59 | $0.01 |
| 2026-09-19 | $5,685,017.99 | $941.15 | $0.01 |
| 2026-09-20 | $5,769,788.77 | $2,202.18 | $0.01 |
| 2026-09-21 | $5,647,383.30 | $3,204.32 | $0.01 |
| 2026-09-22 | $6,454,910.51 | $3,737.77 | $0.01 |
| 2026-09-23 | $7,454,369.61 | $38,382.72 | $0.01 |
| 2026-09-24 | $8,878,290.06 | $129,885.83 | $0.01 |
| 2026-09-25 | $9,357,648.53 | $54,590.68 | $0.01 |
| 2026-09-26 | $9,760,697.68 | $11,140.00 | $0.01 |
| 2026-09-27 | $9,342,641.86 | $9,317.41 | $0.01 |
| 2026-09-28 | $8,737,621.94 | $9,256.15 | $0.01 |
| 2026-09-29 | $8,815,784.94 | $15,204.97 | $0.01 |
| 2026-09-30 | $9,492,928.48 | $15,528.28 | $0.01 |
| 2026-10-01 | $9,923,576.75 | $14,733.45 | $0.01 |
| 2026-10-02 | $13,293,495.98 | $84,761.09 | $0.01 |
| 2026-10-03 | $11,845,559.62 | $27,311.12 | $0.01 |
| 2026-10-04 | $11,398,606.77 | $10,931.08 | $0.01 |
| 2026-10-05 | $11,386,127.93 | $6,707.46 | $0.01 |
| 2026-10-06 | $12,012,320.70 | $17,470.30 | $0.01 |
| 2026-10-07 | $11,829,070.70 | $23,188.55 | $0.01 |
| 2026-10-08 | $10,874,225.59 | $23,220.42 | $0.01 |
| 2026-10-09 | $10,949,845.69 | $32,522.55 | $0.01 |
| 2026-10-10 | $11,333,774.82 | $11,989.87 | $0.01 |
| 2026-10-11 | $14,010,936.54 | $140,624.69 | $0.01 |
| 2026-10-12 | $16,196,384.57 | $116,525.31 | $0.02 |
| 2026-10-13 | $16,213,667.54 | $67,019.78 | $0.02 |
| 2026-10-14 | $20,560,786.74 | $119,921.86 | $0.02 |
| 2026-10-15 | $15,551,577.19 | $199,874.32 | $0.02 |
| 2026-10-16 | $11,206,810.66 | $78,585.44 | $0.01 |
| 2026-10-17 | $7,879,573.97 | $78,313.15 | $0.01 |
| 2026-10-18 | $8,038,713.69 | $42,311.41 | $0.01 |
| 2026-10-19 | $8,660,265.77 | $50,049.30 | $0.01 |
| 2026-10-20 | $7,663,803.11 | $35,560.69 | $0.01 |
| 2026-10-21 | $7,802,325.18 | $85,180.16 | $0.01 |
| 2026-10-22 | $8,257,041.20 | $26,210.45 | $0.01 |
| 2026-10-23 | $6,987,804.40 | $23,386.60 | $0.01 |
| 2026-10-24 | $7,026,332.35 | $12,965.77 | $0.01 |
| 2026-10-25 | $7,149,655.27 | $12,753.84 | $0.01 |
| 2026-10-26 | $6,982,242.37 | $7,792.90 | $0.01 |
| 2026-10-27 | $7,193,653.74 | $11,721.85 | $0.01 |
| 2026-10-28 | $6,648,448.53 | $11,682.80 | $0.01 |
| 2026-10-29 | $6,562,652.94 | $11,459.34 | $0.01 |
| 2026-10-30 | $6,065,591.99 | $4,060.87 | $0.01 |
| 2026-10-31 | $5,832,036.73 | $16,418.21 | $0.01 |
| 2026-11-01 | $6,166,917.62 | $7,632.10 | $0.01 |
| 2026-11-02 | $6,306,769.74 | $3,349.82 | $0.01 |
| 2026-11-03 | $6,288,903.86 | $4,339.00 | $0.01 |
| 2026-11-04 | $6,588,553.03 | $12,988.29 | $0.01 |
| 2026-11-05 | $6,430,342.99 | $10,708.30 | $0.01 |
| 2026-11-06 | $5,896,037.29 | $983.08 | $0.01 |
| 2026-11-07 | $5,881,207.80 | $4,497.08 | $0.01 |
| 2026-11-08 | $5,652,785.77 | $2,561.84 | $0.01 |
| 2026-11-09 | $5,219,204.61 | $4,757.36 | $0.01 |
| 2026-11-10 | $4,580,879.12 | $13,893.55 | $0.00 |
| 2026-11-11 | $4,631,193.44 | $7,460.38 | $0.00 |
| 2026-11-12 | $4,103,133.90 | $5,397.21 | $0.00 |
| 2026-11-13 | $3,970,721.36 | $17,996.82 | $0.00 |
| 2026-11-13 | $4,002,257.48 | $9,021.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
