BaseUnc BASEUNC #9835
$0.0000206300 6.43% (1d)
Market Overview
BaseUnc current market price is $0.0000206300 with a 24 hour trading volume of $2,235. The total available supply of BaseUnc is 1.00B BASEUNC with a maximum supply of 1.00B BASEUNC. It has secured Rank 9835 in the cryptocurrency market with a marketcap of $20,636. The BASEUNC price is 0.1% up in the last one hour.
The high price of the BaseUnc is $0.0000237000 and low price is $0.0000192600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseUnc Rank
9835
BaseUnc Price
$0.0000206300
Market Cap
$20,636 6.44%
Fully Diluted Valuation
$20,636
Trading Volume(24h)
$2,235
Circulating Supply
1.00B BASEUNC
Total Supply
1.00B BASEUNC
Max Supply
1.00B BASEUNC
High(24h)
$0.0000237000
Low(24h)
$0.0000192600
All-time High
$0.00011366 81.85%
03 Sep 2026
All-time Low
$0.0000189500 8.9%
26 Oct 2026
Cryptocurrency BaseUnc Calculator
Want to convert more cryptocurrencies?
BaseUnc Historical Data Chart
1h
0.1%
24h
6.43%
7d
10.48%
14d
18.13%
30d
27.03%
60d
0%
200d
0%
1y
0%
BaseUnc Historical Data
Historical data of BaseUnc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $-1.00 | $25,402.04 | $0.00 |
| 2026-09-02 | $0.00 | $19,276.32 | $0.00 |
| 2026-09-03 | $0.00 | $11,181.84 | $0.00 |
| 2026-09-04 | $110,621.59 | $129,743.86 | $0.00 |
| 2026-09-05 | $83,240.46 | $215.32 | $0.00 |
| 2026-09-06 | $93,300.15 | $172.61 | $0.00 |
| 2026-09-07 | $62,524.49 | $80.65 | $0.00 |
| 2026-09-08 | $54,569.50 | $2.80 | $0.00 |
| 2026-09-09 | $56,702.82 | $21,621.99 | $0.00 |
| 2026-09-10 | $48,480.26 | $18,559.26 | $0.00 |
| 2026-09-11 | $48,082.58 | $2,758.16 | $0.00 |
| 2026-09-12 | $43,697.45 | $2,499.90 | $0.00 |
| 2026-09-13 | $37,858.27 | $2,774.96 | $0.00 |
| 2026-09-14 | $36,939.57 | $3,738.76 | $0.00 |
| 2026-09-15 | $36,264.96 | $1,569.18 | $0.00 |
| 2026-09-16 | $33,276.75 | $6,632.18 | $0.00 |
| 2026-09-17 | $32,247.84 | $2,525.91 | $0.00 |
| 2026-09-18 | $32,563.62 | $2,570.18 | $0.00 |
| 2026-09-19 | $34,716.93 | $3,299.64 | $0.00 |
| 2026-09-20 | $30,012.97 | $3,723.25 | $0.00 |
| 2026-09-21 | $29,958.57 | $1,179.88 | $0.00 |
| 2026-09-22 | $32,951.05 | $1,169.75 | $0.00 |
| 2026-09-23 | $33,271.21 | $1,015.18 | $0.00 |
| 2026-09-24 | $29,345.70 | $901.23 | $0.00 |
| 2026-09-25 | $28,933.53 | $714.36 | $0.00 |
| 2026-09-26 | $28,935.92 | $436.25 | $0.00 |
| 2026-09-27 | $28,401.89 | $288.53 | $0.00 |
| 2026-09-28 | $28,759.82 | $817.56 | $0.00 |
| 2026-09-29 | $27,011.86 | $999.39 | $0.00 |
| 2026-09-30 | $28,100.45 | $376.94 | $0.00 |
| 2026-10-01 | $28,142.39 | $1,000.77 | $0.00 |
| 2026-10-02 | $28,405.83 | $27.76 | $0.00 |
| 2026-10-03 | $26,394.64 | $390.45 | $0.00 |
| 2026-10-04 | $26,558.81 | $1.55 | $0.00 |
| 2026-10-05 | $29,719.38 | $1,039.15 | $0.00 |
| 2026-10-06 | $27,738.09 | $496.76 | $0.00 |
| 2026-10-07 | $27,618.94 | $312.59 | $0.00 |
| 2026-10-08 | $26,240.09 | $1.93 | $0.00 |
| 2026-10-09 | $25,222.01 | $29.74 | $0.00 |
| 2026-10-10 | $25,033.18 | $249.62 | $0.00 |
| 2026-10-11 | $24,898.57 | $24.90 | $0.00 |
| 2026-10-12 | $25,525.67 | $1,405.21 | $0.00 |
| 2026-10-13 | $24,540.98 | $30.04 | $0.00 |
| 2026-10-14 | $25,123.90 | $185.97 | $0.00 |
| 2026-10-15 | $22,985.71 | $320.35 | $0.00 |
| 2026-10-16 | $23,046.12 | $9.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
