Base Juice BASEJUICE #5207
$0.00019323 5.35% (1d)
Market Overview
Base Juice current market price is $0.00019323 with a 24 hour trading volume of $3,152. The total available supply of Base Juice is 1.00B BASEJUICE with a maximum supply of 1.00B BASEJUICE. It has secured Rank 5207 in the cryptocurrency market with a marketcap of $193.24K. The BASEJUICE price is 0.04% up in the last one hour.
The high price of the Base Juice is $0.00020509 and low price is $0.00018311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Juice Rank
5207
Base Juice Price
$0.00019323
Market Cap
$193.24K 5.36%
Fully Diluted Valuation
$193.24K
Trading Volume(24h)
$3,152
Circulating Supply
1.00B BASEJUICE
Total Supply
1.00B BASEJUICE
Max Supply
1.00B BASEJUICE
High(24h)
$0.00020509
Low(24h)
$0.00018311
All-time High
$0.002545 92.41%
24 Aug 2026
All-time Low
$0.00017110 12.93%
24 Oct 2026
Cryptocurrency Base Juice Calculator
Want to convert more cryptocurrencies?
Base Juice Historical Data Chart
1h
0.04%
24h
5.35%
7d
17.87%
14d
37.86%
30d
34.78%
60d
84.37%
200d
0%
1y
0%
Base Juice Historical Data
Historical data of Base Juice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $1,161,081.96 | $0.00 |
| 2026-08-25 | $0.00 | $820,194.76 | $0.00 |
| 2026-08-26 | $0.00 | $372,359.21 | $0.00 |
| 2026-08-27 | $1,487,403.31 | $706,971.50 | $0.00 |
| 2026-08-28 | $1,513,589.51 | $778,298.23 | $0.00 |
| 2026-08-29 | $1,230,678.82 | $526,415.91 | $0.00 |
| 2026-08-30 | $1,258,014.17 | $383,815.81 | $0.00 |
| 2026-08-31 | $1,252,213.58 | $546,255.04 | $0.00 |
| 2026-09-01 | $922,052.64 | $356,859.40 | $0.00 |
| 2026-09-02 | $419,719.02 | $291,740.91 | $0.00 |
| 2026-09-03 | $289,944.87 | $235,282.24 | $0.00 |
| 2026-09-04 | $743,863.06 | $871,551.42 | $0.00 |
| 2026-09-05 | $946,912.07 | $42,607.16 | $0.00 |
| 2026-09-06 | $1,226,274.57 | $19,740.18 | $0.00 |
| 2026-09-07 | $719,455.96 | $17,829.73 | $0.00 |
| 2026-09-08 | $705,350.18 | $16,333.65 | $0.00 |
| 2026-09-09 | $438,507.23 | $124,214.38 | $0.00 |
| 2026-09-10 | $511,370.75 | $120,495.68 | $0.00 |
| 2026-09-11 | $494,123.69 | $41,741.30 | $0.00 |
| 2026-09-12 | $445,041.59 | $57,404.94 | $0.00 |
| 2026-09-13 | $384,896.86 | $28,756.00 | $0.00 |
| 2026-09-14 | $350,847.23 | $35,981.92 | $0.00 |
| 2026-09-15 | $396,301.39 | $15,977.70 | $0.00 |
| 2026-09-16 | $339,531.66 | $41,559.66 | $0.00 |
| 2026-09-17 | $321,723.89 | $84,943.48 | $0.00 |
| 2026-09-18 | $444,088.46 | $59,884.14 | $0.00 |
| 2026-09-19 | $409,601.65 | $18,413.23 | $0.00 |
| 2026-09-20 | $415,859.17 | $11,946.85 | $0.00 |
| 2026-09-21 | $371,739.47 | $10,678.60 | $0.00 |
| 2026-09-22 | $426,863.48 | $40,428.21 | $0.00 |
| 2026-09-23 | $490,372.63 | $57,435.18 | $0.00 |
| 2026-09-24 | $357,491.18 | $25,723.00 | $0.00 |
| 2026-09-25 | $410,755.21 | $21,082.01 | $0.00 |
| 2026-09-26 | $342,077.51 | $15,861.61 | $0.00 |
| 2026-09-27 | $328,145.17 | $16,964.78 | $0.00 |
| 2026-09-28 | $295,203.57 | $14,959.83 | $0.00 |
| 2026-09-29 | $296,868.69 | $8,695.96 | $0.00 |
| 2026-09-30 | $251,930.61 | $8,195.69 | $0.00 |
| 2026-10-01 | $355,171.20 | $60,903.45 | $0.00 |
| 2026-10-02 | $319,766.69 | $14,347.15 | $0.00 |
| 2026-10-03 | $298,415.95 | $8,799.30 | $0.00 |
| 2026-10-04 | $301,082.19 | $3,547.05 | $0.00 |
| 2026-10-05 | $401,603.32 | $25,657.12 | $0.00 |
| 2026-10-06 | $386,209.62 | $10,577.68 | $0.00 |
| 2026-10-07 | $430,141.72 | $12,239.78 | $0.00 |
| 2026-10-08 | $505,241.83 | $68,867.35 | $0.00 |
| 2026-10-09 | $355,959.81 | $55,630.69 | $0.00 |
| 2026-10-10 | $303,744.33 | $11,065.32 | $0.00 |
| 2026-10-11 | $292,584.79 | $6,754.11 | $0.00 |
| 2026-10-12 | $321,383.21 | $14,590.39 | $0.00 |
| 2026-10-13 | $301,802.94 | $10,718.13 | $0.00 |
| 2026-10-14 | $315,322.87 | $7,353.39 | $0.00 |
| 2026-10-15 | $291,712.53 | $12,000.79 | $0.00 |
| 2026-10-16 | $281,649.77 | $3,061.92 | $0.00 |
| 2026-10-16 | $287,130.89 | $4,255.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
