AXOL AXOL #3467
$0.00054144 16.13% (1d)
Market Overview
AXOL current market price is $0.00054144 with a 24 hour trading volume of $2,537. The total available supply of AXOL is 1.00B AXOL with a maximum supply of 1.00B AXOL. It has secured Rank 3467 in the cryptocurrency market with a marketcap of $541.52K. The AXOL price is 1.49% up in the last one hour.
The high price of the AXOL is $0.00065485 and low price is $0.00053311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AXOL Rank
3467
AXOL Price
$0.00054144
Market Cap
$541.52K 16.12%
Fully Diluted Valuation
$541.52K
Trading Volume(24h)
$2,537
Circulating Supply
1.00B AXOL
Total Supply
1.00B AXOL
Max Supply
1.00B AXOL
High(24h)
$0.00065485
Low(24h)
$0.00053311
All-time High
$0.0790 99.32%
15 Dec 2024
All-time Low
$0.0000208300 2499.12%
22 May 2025
Cryptocurrency AXOL Calculator
Want to convert more cryptocurrencies?
AXOL Historical Data Chart
1h
1.49%
24h
16.13%
7d
20.58%
14d
6.39%
30d
38.53%
60d
43.45%
200d
48.84%
1y
76.93%
AXOL Historical Data
Historical data of AXOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $3,148,641.70 | $58,325.18 | $0.00 |
| 2025-07-29 | $2,753,793.79 | $17,475.99 | $0.00 |
| 2025-07-30 | $3,003,799.55 | $26,753.30 | $0.00 |
| 2025-07-31 | $2,774,321.35 | $10,343.80 | $0.00 |
| 2025-08-01 | $2,499,794.58 | $31,075.67 | $0.00 |
| 2025-08-02 | $2,286,091.07 | $38,989.05 | $0.00 |
| 2025-08-03 | $2,291,689.32 | $11,634.03 | $0.00 |
| 2025-08-04 | $2,847,126.33 | $32,136.09 | $0.00 |
| 2025-08-05 | $2,880,283.43 | $15,896.65 | $0.00 |
| 2025-08-06 | $2,217,132.34 | $64,366.84 | $0.00 |
| 2025-08-07 | $2,125,118.27 | $93,739.42 | $0.00 |
| 2025-08-08 | $3,037,281.03 | $100,961.92 | $0.00 |
| 2025-08-09 | $3,381,957.42 | $97,350.16 | $0.00 |
| 2025-08-10 | $3,686,914.68 | $33,646.31 | $0.00 |
| 2025-08-11 | $3,337,065.29 | $25,915.16 | $0.00 |
| 2025-08-12 | $2,995,571.72 | $22,560.60 | $0.00 |
| 2025-08-13 | $3,890,795.37 | $71,886.91 | $0.00 |
| 2025-08-14 | $3,517,425.74 | $80,311.51 | $0.00 |
| 2025-08-15 | $3,107,298.37 | $73,114.88 | $0.00 |
| 2025-08-16 | $3,183,379.19 | $32,815.36 | $0.00 |
| 2025-08-17 | $3,746,102.44 | $63,063.82 | $0.00 |
| 2025-08-18 | $3,106,502.66 | $63,931.35 | $0.00 |
| 2025-08-19 | $3,169,995.20 | $58,140.81 | $0.00 |
| 2025-08-20 | $2,983,518.35 | $7,531.16 | $0.00 |
| 2025-08-21 | $3,013,236.03 | $22,625.04 | $0.00 |
| 2025-08-22 | $2,657,314.52 | $30,550.97 | $0.00 |
| 2025-08-23 | $3,139,856.86 | $66,730.74 | $0.00 |
| 2025-08-24 | $3,039,409.51 | $6,422.91 | $0.00 |
| 2025-08-25 | $3,015,020.11 | $16,299.47 | $0.00 |
| 2025-08-26 | $2,612,648.00 | $28,548.71 | $0.00 |
| 2025-08-27 | $2,763,746.82 | $42,726.52 | $0.00 |
| 2025-08-28 | $2,637,379.11 | $29,527.10 | $0.00 |
| 2025-08-29 | $2,892,007.83 | $12,265.14 | $0.00 |
| 2025-08-30 | $2,669,920.05 | $25,161.26 | $0.00 |
| 2025-08-31 | $2,713,550.12 | $71,470.71 | $0.00 |
| 2025-09-01 | $2,571,001.63 | $32,574.32 | $0.00 |
| 2025-09-02 | $2,423,018.93 | $92,978.32 | $0.00 |
| 2025-09-03 | $2,866,441.72 | $31,233.37 | $0.00 |
| 2025-09-04 | $3,090,210.23 | $44,685.75 | $0.00 |
| 2025-09-05 | $2,808,176.63 | $51,043.15 | $0.00 |
| 2025-09-06 | $2,616,577.16 | $35,533.56 | $0.00 |
| 2025-09-07 | $2,472,636.13 | $37,291.15 | $0.00 |
| 2025-09-08 | $2,390,661.51 | $21,380.27 | $0.00 |
| 2025-09-09 | $2,667,782.92 | $39,061.62 | $0.00 |
| 2025-09-10 | $2,641,851.63 | $12,532.54 | $0.00 |
| 2025-09-11 | $2,580,217.66 | $19,206.88 | $0.00 |
| 2025-09-12 | $2,460,576.36 | $74,919.97 | $0.00 |
| 2025-09-13 | $2,359,005.56 | $62,807.99 | $0.00 |
| 2025-09-14 | $2,299,739.47 | $76,944.82 | $0.00 |
| 2025-09-15 | $2,080,577.72 | $54,343.14 | $0.00 |
| 2025-09-16 | $1,955,440.99 | $29,124.29 | $0.00 |
| 2025-09-17 | $2,052,720.76 | $30,339.58 | $0.00 |
| 2025-09-18 | $1,886,416.57 | $62,703.96 | $0.00 |
| 2025-09-19 | $1,777,227.26 | $170,807.64 | $0.00 |
| 2025-09-20 | $1,728,195.58 | $10,050.07 | $0.00 |
| 2025-09-21 | $1,734,494.28 | $28,531.22 | $0.00 |
| 2025-09-22 | $1,468,605.80 | $79,052.23 | $0.00 |
| 2025-09-23 | $1,500,754.29 | $38,373.56 | $0.00 |
| 2025-09-24 | $1,485,213.04 | $15,095.14 | $0.00 |
| 2025-09-25 | $1,464,832.39 | $38,956.18 | $0.00 |
| 2025-09-26 | $1,262,507.90 | $26,761.60 | $0.00 |
| 2025-09-27 | $1,313,256.30 | $22,444.92 | $0.00 |
| 2025-09-28 | $1,208,142.80 | $57,277.25 | $0.00 |
| 2025-09-29 | $1,242,562.37 | $36,474.15 | $0.00 |
| 2025-09-30 | $1,287,286.08 | $33,420.53 | $0.00 |
| 2025-10-01 | $1,203,476.96 | $30,742.31 | $0.00 |
| 2025-10-02 | $1,362,734.30 | $19,937.96 | $0.00 |
| 2025-10-03 | $1,273,115.79 | $33,882.95 | $0.00 |
| 2025-10-04 | $1,385,667.29 | $31,829.59 | $0.00 |
| 2025-10-05 | $1,242,416.81 | $76,021.16 | $0.00 |
| 2025-10-06 | $1,185,671.87 | $28,021.64 | $0.00 |
| 2025-10-07 | $1,210,314.06 | $13,953.45 | $0.00 |
| 2025-10-08 | $1,080,347.71 | $40,211.78 | $0.00 |
| 2025-10-09 | $1,117,068.53 | $13,475.19 | $0.00 |
| 2025-10-10 | $926,985.67 | $78,432.62 | $0.00 |
| 2025-10-11 | $687,573.70 | $55,184.55 | $0.00 |
| 2025-10-12 | $694,778.80 | $27,520.60 | $0.00 |
| 2025-10-13 | $795,813.51 | $20,823.24 | $0.00 |
| 2025-10-14 | $868,963.58 | $9,558.41 | $0.00 |
| 2025-10-15 | $649,761.98 | $16,548.92 | $0.00 |
| 2025-10-16 | $622,842.97 | $10,124.80 | $0.00 |
| 2025-10-17 | $626,729.59 | $6,172.66 | $0.00 |
| 2025-10-18 | $614,880.37 | $9,165.59 | $0.00 |
| 2025-10-19 | $542,106.69 | $16,847.39 | $0.00 |
| 2025-10-20 | $526,156.14 | $15,538.84 | $0.00 |
| 2025-10-21 | $521,023.56 | $9,925.42 | $0.00 |
| 2025-10-22 | $435,727.52 | $5,847.85 | $0.00 |
| 2025-10-23 | $477,948.92 | $4,507.96 | $0.00 |
| 2025-10-24 | $479,202.93 | $243.55 | $0.00 |
| 2025-10-25 | $488,745.85 | $1,140.22 | $0.00 |
| 2025-10-26 | $553,615.95 | $6,568.53 | $0.00 |
| 2025-10-27 | $654,278.52 | $6,030.38 | $0.00 |
| 2025-10-28 | $692,291.90 | $5,203.27 | $0.00 |
| 2025-10-29 | $665,866.89 | $1,959.22 | $0.00 |
| 2025-10-30 | $740,572.47 | $5,019.78 | $0.00 |
| 2025-10-31 | $596,573.24 | $4,926.71 | $0.00 |
| 2025-11-01 | $653,535.44 | $7,120.87 | $0.00 |
| 2025-11-02 | $641,669.01 | $1,661.56 | $0.00 |
| 2025-11-03 | $639,265.20 | $832.09 | $0.00 |
| 2025-11-04 | $534,247.90 | $2,937.84 | $0.00 |
| 2025-11-05 | $484,896.92 | $8,416.02 | $0.00 |
| 2025-11-06 | $502,926.08 | $2,959.32 | $0.00 |
| 2025-11-07 | $644,973.29 | $13,794.72 | $0.00 |
| 2025-11-08 | $863,488.47 | $35,388.50 | $0.00 |
| 2025-11-09 | $733,819.10 | $26,927.19 | $0.00 |
| 2025-11-10 | $770,939.70 | $9,909.39 | $0.00 |
| 2025-11-11 | $731,335.96 | $7,999.54 | $0.00 |
| 2025-11-12 | $633,562.25 | $17,692.93 | $0.00 |
| 2025-11-13 | $641,836.87 | $4,309.04 | $0.00 |
| 2025-11-14 | $541,789.75 | $10,049.48 | $0.00 |
| 2025-11-15 | $537,348.37 | $3,619.38 | $0.00 |
| 2025-11-16 | $478,345.47 | $3,756.51 | $0.00 |
| 2025-11-17 | $391,107.24 | $5,663.25 | $0.00 |
| 2025-11-18 | $413,415.60 | $4,338.16 | $0.00 |
| 2025-11-19 | $453,262.48 | $1,232.72 | $0.00 |
| 2025-11-20 | $403,031.09 | $1,701.38 | $0.00 |
| 2025-11-21 | $381,334.88 | $3,099.79 | $0.00 |
| 2025-11-22 | $423,895.30 | $3,510.45 | $0.00 |
| 2025-11-23 | $404,732.90 | $564.24 | $0.00 |
| 2025-11-24 | $387,385.45 | $564.62 | $0.00 |
| 2025-11-25 | $439,495.58 | $188.98 | $0.00 |
| 2025-11-26 | $463,386.49 | $334.84 | $0.00 |
| 2025-11-27 | $506,979.86 | $3,922.22 | $0.00 |
| 2025-11-28 | $482,896.35 | $1,290.97 | $0.00 |
| 2025-11-29 | $495,835.14 | $576.56 | $0.00 |
| 2025-11-30 | $445,128.44 | $2,376.51 | $0.00 |
| 2025-12-01 | $443,602.29 | $785.47 | $0.00 |
| 2025-12-02 | $389,574.89 | $1,555.78 | $0.00 |
| 2025-12-03 | $482,494.30 | $772.94 | $0.00 |
| 2025-12-04 | $507,262.14 | $463.21 | $0.00 |
| 2025-12-05 | $477,192.66 | $2,370.55 | $0.00 |
| 2025-12-06 | $454,671.54 | $11,465.02 | $0.00 |
| 2025-12-07 | $435,972.72 | $852.66 | $0.00 |
| 2025-12-08 | $424,248.06 | $1,590.87 | $0.00 |
| 2025-12-09 | $435,815.96 | $730.34 | $0.00 |
| 2025-12-10 | $454,637.21 | $367.83 | $0.00 |
| 2025-12-11 | $438,334.02 | $773.63 | $0.00 |
| 2025-12-12 | $423,190.81 | $561.18 | $0.00 |
| 2025-12-13 | $436,397.60 | $723.80 | $0.00 |
| 2025-12-14 | $450,162.40 | $1,347.26 | $0.00 |
| 2025-12-15 | $435,481.50 | $1,134.34 | $0.00 |
| 2025-12-16 | $411,067.44 | $96.68 | $0.00 |
| 2025-12-17 | $423,092.86 | $764.60 | $0.00 |
| 2025-12-18 | $417,996.81 | $738.58 | $0.00 |
| 2025-12-19 | $404,681.91 | $1,516.92 | $0.00 |
| 2025-12-20 | $480,511.01 | $2,089.49 | $0.00 |
| 2025-12-21 | $480,084.88 | $245.46 | $0.00 |
| 2025-12-22 | $512,617.08 | $3,062.25 | $0.00 |
| 2025-12-23 | $492,168.42 | $1,975.22 | $0.00 |
| 2025-12-24 | $475,273.95 | $2,358.14 | $0.00 |
| 2025-12-25 | $469,666.16 | $838.45 | $0.00 |
| 2025-12-26 | $438,875.66 | $1,857.02 | $0.00 |
| 2025-12-27 | $459,270.30 | $1,235.80 | $0.00 |
| 2025-12-28 | $497,591.45 | $1,309.67 | $0.00 |
| 2025-12-29 | $504,526.62 | $226.72 | $0.00 |
| 2025-12-30 | $485,221.85 | $3,185.61 | $0.00 |
| 2025-12-31 | $470,988.02 | $3,084.43 | $0.00 |
| 2026-01-01 | $448,578.83 | $669.30 | $0.00 |
| 2026-01-02 | $503,411.38 | $13,012.40 | $0.00 |
| 2026-01-03 | $724,172.70 | $1,561.05 | $0.00 |
| 2026-01-04 | $681,594.64 | $6,744.54 | $0.00 |
| 2026-01-05 | $830,057.74 | $10,365.79 | $0.00 |
| 2026-01-06 | $985,102.12 | $7,349.45 | $0.00 |
| 2026-01-07 | $888,992.55 | $15,303.00 | $0.00 |
| 2026-01-08 | $895,150.80 | $7,590.68 | $0.00 |
| 2026-01-09 | $926,184.00 | $2,367.72 | $0.00 |
| 2026-01-10 | $922,752.46 | $2,980.96 | $0.00 |
| 2026-01-11 | $999,359.12 | $3,648.77 | $0.00 |
| 2026-01-12 | $1,191,581.66 | $10,977.90 | $0.00 |
| 2026-01-13 | $1,169,209.37 | $9,332.79 | $0.00 |
| 2026-01-14 | $1,110,237.93 | $11,356.93 | $0.00 |
| 2026-01-15 | $1,052,306.81 | $1,667.59 | $0.00 |
| 2026-01-16 | $929,828.55 | $3,476.60 | $0.00 |
| 2026-01-17 | $941,361.33 | $1,146.81 | $0.00 |
| 2026-01-18 | $928,179.89 | $359.84 | $0.00 |
| 2026-01-19 | $909,733.41 | $2,319.34 | $0.00 |
| 2026-01-20 | $751,837.40 | $19,384.04 | $0.00 |
| 2026-01-21 | $689,607.05 | $1,560.90 | $0.00 |
| 2026-01-22 | $702,789.43 | $882.45 | $0.00 |
| 2026-01-23 | $696,639.43 | $105.99 | $0.00 |
| 2026-01-24 | $818,350.57 | $6,878.57 | $0.00 |
| 2026-01-25 | $812,089.80 | $685.68 | $0.00 |
| 2026-01-26 | $707,658.67 | $3,168.55 | $0.00 |
| 2026-01-27 | $916,495.66 | $10,741.10 | $0.00 |
| 2026-01-28 | $854,009.28 | $8,817.24 | $0.00 |
| 2026-01-29 | $796,608.49 | $952.72 | $0.00 |
| 2026-01-30 | $776,960.79 | $2,353.77 | $0.00 |
| 2026-01-31 | $787,758.41 | $3,371.81 | $0.00 |
| 2026-02-01 | $771,145.67 | $10,695.13 | $0.00 |
| 2026-02-02 | $678,630.22 | $4,453.15 | $0.00 |
| 2026-02-03 | $790,989.79 | $3,283.69 | $0.00 |
| 2026-02-04 | $629,343.99 | $15,553.25 | $0.00 |
| 2026-02-05 | $639,444.78 | $1,546.59 | $0.00 |
| 2026-02-06 | $497,895.00 | $1,290.18 | $0.00 |
| 2026-02-07 | $658,024.33 | $614.64 | $0.00 |
| 2026-02-08 | $623,449.32 | $2,218.81 | $0.00 |
| 2026-02-09 | $598,855.33 | $634.41 | $0.00 |
| 2026-02-10 | $567,767.13 | $1,480.66 | $0.00 |
| 2026-02-11 | $532,554.19 | $506.79 | $0.00 |
| 2026-02-12 | $499,567.64 | $1,253.15 | $0.00 |
| 2026-02-13 | $513,990.60 | $124.47 | $0.00 |
| 2026-02-14 | $507,968.07 | $1,608.67 | $0.00 |
| 2026-02-15 | $544,630.72 | $89.64 | $0.00 |
| 2026-02-16 | $495,720.97 | $1,008.98 | $0.00 |
| 2026-02-17 | $496,575.25 | $1,652.45 | $0.00 |
| 2026-02-18 | $469,490.05 | $638.77 | $0.00 |
| 2026-02-19 | $454,595.97 | $2,883.01 | $0.00 |
| 2026-02-20 | $443,536.63 | $1,224.27 | $0.00 |
| 2026-02-21 | $447,338.61 | $117.67 | $0.00 |
| 2026-02-22 | $451,829.15 | $594.70 | $0.00 |
| 2026-02-23 | $407,297.44 | $729.99 | $0.00 |
| 2026-02-24 | $420,400.03 | $713.95 | $0.00 |
| 2026-02-25 | $397,130.15 | $626.99 | $0.00 |
| 2026-02-26 | $456,789.48 | $3,336.09 | $0.00 |
| 2026-02-27 | $455,273.39 | $1,045.54 | $0.00 |
| 2026-02-28 | $443,716.06 | $398.92 | $0.00 |
| 2026-03-01 | $416,386.80 | $287.91 | $0.00 |
| 2026-03-02 | $406,679.69 | $3,960.29 | $0.00 |
| 2026-03-03 | $383,027.35 | $2,674.29 | $0.00 |
| 2026-03-04 | $291,464.09 | $4,991.04 | $0.00 |
| 2026-03-05 | $353,959.54 | $3,363.86 | $0.00 |
| 2026-03-06 | $358,092.97 | $1,147.60 | $0.00 |
| 2026-03-07 | $348,986.48 | $283.77 | $0.00 |
| 2026-03-08 | $325,933.51 | $847.45 | $0.00 |
| 2026-03-09 | $319,816.56 | $106.69 | $0.00 |
| 2026-03-10 | $393,434.95 | $2,531.43 | $0.00 |
| 2026-03-11 | $369,652.34 | $2,019.04 | $0.00 |
| 2026-03-12 | $351,322.14 | $2,293.36 | $0.00 |
| 2026-03-13 | $356,139.97 | $2,819.37 | $0.00 |
| 2026-03-14 | $387,168.44 | $1,541.79 | $0.00 |
| 2026-03-15 | $386,649.71 | $203.70 | $0.00 |
| 2026-03-16 | $392,307.81 | $154.82 | $0.00 |
| 2026-03-17 | $378,843.45 | $282.82 | $0.00 |
| 2026-03-18 | $364,637.63 | $345.81 | $0.00 |
| 2026-03-19 | $339,759.95 | $389.61 | $0.00 |
| 2026-03-20 | $305,920.71 | $262.24 | $0.00 |
| 2026-03-21 | $283,695.02 | $1,158.41 | $0.00 |
| 2026-03-22 | $277,928.47 | $1,452.53 | $0.00 |
| 2026-03-23 | $277,912.36 | $1,320.48 | $0.00 |
| 2026-03-24 | $217,777.72 | $1,335.34 | $0.00 |
| 2026-03-25 | $206,476.15 | $2,802.77 | $0.00 |
| 2026-03-26 | $249,255.48 | $2,408.08 | $0.00 |
| 2026-03-27 | $233,767.90 | $2,893.15 | $0.00 |
| 2026-03-28 | $237,618.03 | $4,287.38 | $0.00 |
| 2026-03-29 | $203,397.47 | $1,102.20 | $0.00 |
| 2026-03-30 | $211,123.97 | $554.98 | $0.00 |
| 2026-03-31 | $220,804.16 | $1,416.91 | $0.00 |
| 2026-04-01 | $246,958.72 | $2,885.59 | $0.00 |
| 2026-04-02 | $264,790.74 | $512.35 | $0.00 |
| 2026-04-03 | $279,384.22 | $1,590.98 | $0.00 |
| 2026-04-04 | $269,937.08 | $2,649.77 | $0.00 |
| 2026-04-05 | $294,125.61 | $646.58 | $0.00 |
| 2026-04-06 | $309,086.43 | $2,571.47 | $0.00 |
| 2026-04-07 | $350,238.01 | $2,428.56 | $0.00 |
| 2026-04-08 | $366,986.07 | $717.22 | $0.00 |
| 2026-04-09 | $341,173.10 | $356.56 | $0.00 |
| 2026-04-10 | $343,643.24 | $1,610.30 | $0.00 |
| 2026-04-11 | $347,777.26 | $195.40 | $0.00 |
| 2026-04-12 | $365,718.21 | $646.71 | $0.00 |
| 2026-04-13 | $334,298.66 | $557.11 | $0.00 |
| 2026-04-14 | $326,575.97 | $567.40 | $0.00 |
| 2026-04-15 | $292,690.83 | $2,223.54 | $0.00 |
| 2026-04-16 | $298,285.86 | $182.72 | $0.00 |
| 2026-04-17 | $327,234.66 | $962.82 | $0.00 |
| 2026-04-18 | $384,697.28 | $2,617.72 | $0.00 |
| 2026-04-19 | $359,089.02 | $695.20 | $0.00 |
| 2026-04-20 | $332,170.26 | $715.35 | $0.00 |
| 2026-04-21 | $351,978.02 | $1,501.21 | $0.00 |
| 2026-04-22 | $366,880.88 | $1,541.74 | $0.00 |
| 2026-04-23 | $410,339.06 | $1,342.20 | $0.00 |
| 2026-04-24 | $364,189.74 | $1,741.82 | $0.00 |
| 2026-04-25 | $392,510.37 | $1,075.74 | $0.00 |
| 2026-04-26 | $380,234.39 | $978.47 | $0.00 |
| 2026-04-27 | $394,512.50 | $710.21 | $0.00 |
| 2026-04-28 | $345,857.05 | $5,269.27 | $0.00 |
| 2026-04-29 | $335,426.62 | $388.11 | $0.00 |
| 2026-04-30 | $331,564.92 | $1,218.89 | $0.00 |
| 2026-05-01 | $338,239.84 | $306.25 | $0.00 |
| 2026-05-02 | $393,729.02 | $2,365.01 | $0.00 |
| 2026-05-03 | $404,663.19 | $1,720.20 | $0.00 |
| 2026-05-04 | $416,790.92 | $1,795.23 | $0.00 |
| 2026-05-05 | $433,119.77 | $1,788.06 | $0.00 |
| 2026-05-06 | $464,226.34 | $2,701.16 | $0.00 |
| 2026-05-07 | $628,147.75 | $11,303.88 | $0.00 |
| 2026-05-08 | $617,092.44 | $1,880.68 | $0.00 |
| 2026-05-09 | $626,819.76 | $2,152.58 | $0.00 |
| 2026-05-10 | $651,129.33 | $1,896.90 | $0.00 |
| 2026-05-11 | $824,278.99 | $14,632.49 | $0.00 |
| 2026-05-12 | $997,052.68 | $19,504.52 | $0.00 |
| 2026-05-13 | $936,402.27 | $9,622.88 | $0.00 |
| 2026-05-14 | $665,721.93 | $19,242.95 | $0.00 |
| 2026-05-15 | $807,379.15 | $6,330.63 | $0.00 |
| 2026-05-16 | $714,828.84 | $11,095.53 | $0.00 |
| 2026-05-17 | $682,404.38 | $1,337.90 | $0.00 |
| 2026-05-18 | $764,998.11 | $3,252.56 | $0.00 |
| 2026-05-19 | $806,422.21 | $10,851.00 | $0.00 |
| 2026-05-20 | $823,202.38 | $3,493.82 | $0.00 |
| 2026-05-21 | $932,722.68 | $2,982.24 | $0.00 |
| 2026-05-22 | $939,736.95 | $5,305.72 | $0.00 |
| 2026-05-23 | $785,075.52 | $2,612.45 | $0.00 |
| 2026-05-24 | $843,924.05 | $2,019.96 | $0.00 |
| 2026-05-25 | $787,768.00 | $5,635.53 | $0.00 |
| 2026-05-26 | $777,109.67 | $1,943.85 | $0.00 |
| 2026-05-27 | $885,187.97 | $5,676.19 | $0.00 |
| 2026-05-28 | $1,025,829.08 | $21,668.49 | $0.00 |
| 2026-05-29 | $993,195.77 | $6,448.25 | $0.00 |
| 2026-05-30 | $1,147,281.50 | $3,661.44 | $0.00 |
| 2026-05-31 | $1,320,211.43 | $15,607.87 | $0.00 |
| 2026-06-01 | $1,202,124.76 | $20,594.74 | $0.00 |
| 2026-06-02 | $1,216,697.39 | $4,473.11 | $0.00 |
| 2026-06-03 | $954,102.47 | $14,666.25 | $0.00 |
| 2026-06-04 | $1,074,309.20 | $3,694.15 | $0.00 |
| 2026-06-05 | $1,135,784.65 | $12,471.24 | $0.00 |
| 2026-06-06 | $1,211,693.09 | $11,637.27 | $0.00 |
| 2026-06-07 | $1,157,229.28 | $5,410.85 | $0.00 |
| 2026-06-08 | $1,132,251.21 | $4,144.77 | $0.00 |
| 2026-06-09 | $1,294,165.11 | $2,888.05 | $0.00 |
| 2026-06-10 | $1,153,223.30 | $3,685.13 | $0.00 |
| 2026-06-11 | $1,355,312.37 | $4,259.52 | $0.00 |
| 2026-06-12 | $1,324,395.62 | $2,210.38 | $0.00 |
| 2026-06-13 | $1,294,071.98 | $3,353.64 | $0.00 |
| 2026-06-14 | $1,255,589.17 | $791.34 | $0.00 |
| 2026-06-15 | $1,354,392.95 | $1,447.27 | $0.00 |
| 2026-06-16 | $1,349,921.52 | $1,947.99 | $0.00 |
| 2026-06-17 | $1,288,755.39 | $1,236.12 | $0.00 |
| 2026-06-18 | $1,068,489.95 | $2,013.45 | $0.00 |
| 2026-06-19 | $1,176,459.61 | $2,827.62 | $0.00 |
| 2026-06-20 | $1,099,808.29 | $1,013.69 | $0.00 |
| 2026-06-21 | $937,617.23 | $5,737.05 | $0.00 |
| 2026-06-22 | $879,772.09 | $711.97 | $0.00 |
| 2026-06-23 | $903,908.37 | $1,659.16 | $0.00 |
| 2026-06-24 | $874,269.54 | $2,181.99 | $0.00 |
| 2026-06-25 | $824,615.02 | $2,151.11 | $0.00 |
| 2026-06-26 | $823,260.86 | $12.59 | $0.00 |
| 2026-06-27 | $820,418.09 | $546.42 | $0.00 |
| 2026-06-28 | $884,261.58 | $1,316.43 | $0.00 |
| 2026-06-29 | $965,232.74 | $1,427.13 | $0.00 |
| 2026-06-30 | $914,646.77 | $2,572.11 | $0.00 |
| 2026-07-01 | $953,653.09 | $4,957.09 | $0.00 |
| 2026-07-02 | $881,776.28 | $1,721.18 | $0.00 |
| 2026-07-03 | $883,721.14 | $1,372.92 | $0.00 |
| 2026-07-04 | $719,807.20 | $3,061.20 | $0.00 |
| 2026-07-05 | $738,739.99 | $5,270.60 | $0.00 |
| 2026-07-06 | $725,437.93 | $1,271.85 | $0.00 |
| 2026-07-07 | $676,020.92 | $2,756.39 | $0.00 |
| 2026-07-08 | $658,444.21 | $1,833.36 | $0.00 |
| 2026-07-09 | $762,849.56 | $4,739.01 | $0.00 |
| 2026-07-10 | $749,905.92 | $824.99 | $0.00 |
| 2026-07-11 | $737,193.58 | $325.22 | $0.00 |
| 2026-07-12 | $675,550.99 | $1,818.98 | $0.00 |
| 2026-07-13 | $654,666.82 | $651.10 | $0.00 |
| 2026-07-14 | $642,484.58 | $276.36 | $0.00 |
| 2026-07-15 | $706,003.41 | $943.07 | $0.00 |
| 2026-07-16 | $704,990.03 | $321.91 | $0.00 |
| 2026-07-17 | $549,704.48 | $5,816.21 | $0.00 |
| 2026-07-18 | $564,403.65 | $755.16 | $0.00 |
| 2026-07-19 | $566,553.67 | $714.78 | $0.00 |
| 2026-07-20 | $587,237.70 | $468.58 | $0.00 |
| 2026-07-21 | $699,849.68 | $3,168.01 | $0.00 |
| 2026-07-22 | $915,862.41 | $7,031.21 | $0.00 |
| 2026-07-23 | $723,333.21 | $2,548.49 | $0.00 |
| 2026-07-24 | $750,977.87 | $1,376.34 | $0.00 |
| 2026-07-25 | $673,346.41 | $855.71 | $0.00 |
| 2026-07-26 | $687,492.02 | $1,287.70 | $0.00 |
| 2026-07-27 | $660,441.37 | $1,171.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
