aura AURA #1375
$0.007933 1.45% (1d)
Market Overview
aura current market price is $0.007933 with a 24 hour trading volume of $298.04K. The total available supply of aura is 0.96B AURA with a maximum supply of 1.00B AURA. It has secured Rank 1375 in the cryptocurrency market with a marketcap of $7,641.58K. The AURA price is 0.15% down in the last one hour.
The high price of the aura is $0.008132 and low price is $0.007867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aura Rank
1375
aura Price
$0.007933
Market Cap
$7,641.58K 1.45%
Fully Diluted Valuation
$7,641.58K
Trading Volume(24h)
$298.04K
Circulating Supply
0.96B AURA
Total Supply
0.96B AURA
Max Supply
1.00B AURA
High(24h)
$0.008132
Low(24h)
$0.007867
All-time High
$0.240 96.69%
22 Jul 2025
All-time Low
$0.00026430 2901.6%
01 Jun 2024
Cryptocurrency aura Calculator
Want to convert more cryptocurrencies?
aura Historical Data Chart
1h
0.15%
24h
1.45%
7d
2.01%
14d
13.8%
30d
37.78%
60d
35.28%
200d
12.44%
1y
89.64%
aura Historical Data
Historical data of aura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $81,230,857.09 | $3,820,896.23 | $0.08 |
| 2025-10-14 | $79,677,318.56 | $2,884,372.69 | $0.08 |
| 2025-10-15 | $77,444,359.94 | $2,682,877.82 | $0.08 |
| 2025-10-16 | $73,730,171.49 | $2,575,244.12 | $0.08 |
| 2025-10-17 | $76,882,208.82 | $2,407,234.03 | $0.08 |
| 2025-10-18 | $77,219,971.39 | $3,552,197.82 | $0.08 |
| 2025-10-19 | $77,339,256.56 | $2,366,660.01 | $0.08 |
| 2025-10-20 | $74,600,642.64 | $2,361,031.40 | $0.08 |
| 2025-10-21 | $75,190,552.84 | $2,422,606.00 | $0.08 |
| 2025-10-22 | $72,616,652.94 | $2,106,779.09 | $0.08 |
| 2025-10-23 | $70,262,095.02 | $1,958,244.84 | $0.07 |
| 2025-10-24 | $70,444,947.41 | $1,883,164.98 | $0.07 |
| 2025-10-25 | $72,345,309.56 | $1,821,025.93 | $0.08 |
| 2025-10-26 | $78,940,892.60 | $2,123,499.13 | $0.08 |
| 2025-10-27 | $83,748,094.64 | $2,671,469.68 | $0.09 |
| 2025-10-28 | $85,455,177.49 | $3,577,557.70 | $0.09 |
| 2025-10-29 | $83,498,152.64 | $2,577,149.64 | $0.09 |
| 2025-10-30 | $85,078,299.82 | $2,479,892.61 | $0.09 |
| 2025-10-31 | $70,720,620.21 | $3,519,334.22 | $0.07 |
| 2025-11-01 | $66,826,892.92 | $2,051,284.31 | $0.07 |
| 2025-11-02 | $66,291,138.55 | $1,690,025.56 | $0.07 |
| 2025-11-03 | $66,742,734.43 | $1,656,836.91 | $0.07 |
| 2025-11-04 | $63,375,647.53 | $2,600,337.95 | $0.07 |
| 2025-11-05 | $61,015,605.58 | $2,904,824.94 | $0.06 |
| 2025-11-06 | $65,108,185.08 | $2,116,994.49 | $0.07 |
| 2025-11-07 | $59,991,791.41 | $2,010,762.54 | $0.06 |
| 2025-11-08 | $58,699,443.19 | $2,900,328.45 | $0.06 |
| 2025-11-09 | $56,975,117.16 | $1,873,504.11 | $0.06 |
| 2025-11-10 | $58,768,151.12 | $1,671,297.80 | $0.06 |
| 2025-11-11 | $57,208,593.00 | $1,988,489.25 | $0.06 |
| 2025-11-12 | $55,189,549.50 | $2,405,553.95 | $0.06 |
| 2025-11-13 | $54,293,838.83 | $1,795,239.54 | $0.06 |
| 2025-11-14 | $53,270,615.63 | $1,939,286.83 | $0.06 |
| 2025-11-15 | $36,837,284.13 | $7,028,964.44 | $0.04 |
| 2025-11-16 | $38,117,600.24 | $2,452,223.45 | $0.04 |
| 2025-11-17 | $37,655,253.74 | $1,903,664.90 | $0.04 |
| 2025-11-18 | $33,028,279.89 | $1,686,425.14 | $0.03 |
| 2025-11-19 | $37,665,033.53 | $2,970,210.71 | $0.04 |
| 2025-11-20 | $34,786,660.86 | $1,549,343.96 | $0.04 |
| 2025-11-21 | $34,275,094.93 | $2,605,838.87 | $0.04 |
| 2025-11-22 | $32,301,430.57 | $2,037,245.36 | $0.03 |
| 2025-11-23 | $34,254,174.52 | $1,342,547.59 | $0.04 |
| 2025-11-24 | $36,787,177.20 | $1,583,227.24 | $0.04 |
| 2025-11-25 | $43,489,852.03 | $1,730,826.38 | $0.04 |
| 2025-11-26 | $44,210,509.08 | $2,032,913.94 | $0.05 |
| 2025-11-27 | $42,891,258.16 | $1,819,558.23 | $0.04 |
| 2025-11-28 | $38,323,441.60 | $2,001,131.41 | $0.04 |
| 2025-11-29 | $36,734,773.51 | $1,563,349.87 | $0.04 |
| 2025-11-30 | $36,043,653.28 | $1,237,719.75 | $0.04 |
| 2025-12-01 | $34,237,222.29 | $1,443,149.11 | $0.04 |
| 2025-12-02 | $31,125,106.98 | $1,459,794.77 | $0.03 |
| 2025-12-03 | $35,591,232.13 | $1,508,031.08 | $0.04 |
| 2025-12-04 | $39,207,834.99 | $1,397,544.46 | $0.04 |
| 2025-12-05 | $36,766,382.18 | $1,583,800.70 | $0.04 |
| 2025-12-06 | $34,054,385.37 | $1,268,781.81 | $0.04 |
| 2025-12-07 | $35,588,531.07 | $1,348,770.92 | $0.04 |
| 2025-12-08 | $34,087,945.93 | $1,180,676.09 | $0.04 |
| 2025-12-09 | $33,787,227.21 | $1,145,883.05 | $0.04 |
| 2025-12-10 | $33,931,784.49 | $1,363,131.55 | $0.04 |
| 2025-12-11 | $34,385,167.50 | $1,281,296.47 | $0.04 |
| 2025-12-12 | $34,744,511.58 | $1,290,770.44 | $0.04 |
| 2025-12-13 | $34,349,966.37 | $1,477,153.49 | $0.04 |
| 2025-12-14 | $33,438,688.31 | $1,102,969.21 | $0.03 |
| 2025-12-15 | $34,043,680.05 | $1,224,025.32 | $0.04 |
| 2025-12-16 | $31,416,255.59 | $1,441,184.39 | $0.03 |
| 2025-12-17 | $29,716,856.29 | $1,600,075.80 | $0.03 |
| 2025-12-18 | $28,261,019.13 | $1,391,757.87 | $0.03 |
| 2025-12-19 | $25,199,426.41 | $1,685,623.77 | $0.03 |
| 2025-12-20 | $28,035,506.78 | $1,235,984.01 | $0.03 |
| 2025-12-21 | $28,385,028.97 | $1,096,097.10 | $0.03 |
| 2025-12-22 | $27,447,751.17 | $1,138,103.53 | $0.03 |
| 2025-12-23 | $28,301,692.48 | $1,271,550.36 | $0.03 |
| 2025-12-24 | $27,148,161.72 | $1,115,023.92 | $0.03 |
| 2025-12-25 | $27,284,186.63 | $1,210,631.52 | $0.03 |
| 2025-12-26 | $26,245,245.80 | $1,075,103.68 | $0.03 |
| 2025-12-27 | $26,675,472.34 | $1,114,691.78 | $0.03 |
| 2025-12-28 | $27,492,499.45 | $1,077,447.92 | $0.03 |
| 2025-12-29 | $27,542,089.68 | $777,060.07 | $0.03 |
| 2025-12-30 | $26,148,662.83 | $1,327,450.54 | $0.03 |
| 2025-12-31 | $25,702,094.95 | $1,271,208.50 | $0.03 |
| 2026-01-01 | $25,461,937.69 | $1,398,118.79 | $0.03 |
| 2026-01-02 | $25,859,871.69 | $1,299,749.62 | $0.03 |
| 2026-01-03 | $28,931,123.11 | $1,654,286.60 | $0.03 |
| 2026-01-04 | $27,973,401.96 | $1,245,512.93 | $0.03 |
| 2026-01-05 | $34,089,236.75 | $2,465,822.46 | $0.04 |
| 2026-01-06 | $35,709,079.24 | $1,203,818.40 | $0.04 |
| 2026-01-07 | $34,478,509.48 | $1,457,693.17 | $0.04 |
| 2026-01-08 | $30,361,575.70 | $1,200,108.28 | $0.03 |
| 2026-01-09 | $32,231,498.11 | $1,531,491.40 | $0.03 |
| 2026-01-10 | $40,568,355.28 | $1,128,405.19 | $0.04 |
| 2026-01-11 | $37,883,745.77 | $1,243,728.11 | $0.04 |
| 2026-01-12 | $38,360,231.94 | $1,257,358.70 | $0.04 |
| 2026-01-13 | $38,842,178.23 | $1,195,962.61 | $0.04 |
| 2026-01-14 | $38,557,551.53 | $1,445,347.76 | $0.04 |
| 2026-01-15 | $38,001,181.18 | $1,415,956.27 | $0.04 |
| 2026-01-16 | $37,104,600.76 | $1,245,227.79 | $0.04 |
| 2026-01-17 | $34,046,648.19 | $1,630,052.36 | $0.04 |
| 2026-01-18 | $25,599,063.60 | $1,003,892.17 | $0.03 |
| 2026-01-19 | $33,162,865.30 | $1,443,110.97 | $0.03 |
| 2026-01-20 | $33,217,345.18 | $1,313,037.85 | $0.03 |
| 2026-01-21 | $33,371,601.98 | $922,040.00 | $0.03 |
| 2026-01-22 | $29,179,614.06 | $1,572,922.48 | $0.03 |
| 2026-01-23 | $30,748,189.84 | $1,437,703.72 | $0.03 |
| 2026-01-24 | $30,553,833.37 | $1,187,727.06 | $0.03 |
| 2026-01-25 | $32,785,090.88 | $926,217.10 | $0.03 |
| 2026-01-26 | $31,666,658.75 | $940,156.71 | $0.03 |
| 2026-01-27 | $30,822,018.34 | $1,005,746.07 | $0.03 |
| 2026-01-28 | $28,830,021.42 | $1,165,880.43 | $0.03 |
| 2026-01-29 | $22,779,948.63 | $1,970,422.97 | $0.02 |
| 2026-01-30 | $20,976,892.49 | $1,959,533.92 | $0.02 |
| 2026-01-31 | $25,680,490.79 | $1,117,918.36 | $0.03 |
| 2026-02-01 | $26,192,032.05 | $1,036,900.69 | $0.03 |
| 2026-02-02 | $29,493,799.20 | $825,132.18 | $0.03 |
| 2026-02-03 | $25,762,802.56 | $1,236,846.53 | $0.03 |
| 2026-02-04 | $28,841,243.19 | $938,550.90 | $0.03 |
| 2026-02-05 | $27,207,946.25 | $1,012,867.18 | $0.03 |
| 2026-02-06 | $24,196,094.97 | $1,123,718.25 | $0.03 |
| 2026-02-07 | $24,213,327.16 | $1,361,181.19 | $0.03 |
| 2026-02-08 | $30,580,216.01 | $826,531.08 | $0.03 |
| 2026-02-09 | $31,268,322.49 | $802,574.84 | $0.03 |
| 2026-02-10 | $12,782,934.94 | $737,585.23 | $0.01 |
| 2026-02-11 | $12,272,660.84 | $746,603.83 | $0.01 |
| 2026-02-12 | $29,926,966.54 | $790,381.43 | $0.03 |
| 2026-02-13 | $29,032,810.44 | $822,180.44 | $0.03 |
| 2026-02-14 | $29,063,903.26 | $841,679.95 | $0.03 |
| 2026-02-15 | $27,544,945.14 | $999,815.18 | $0.03 |
| 2026-02-16 | $29,705,627.11 | $803,770.00 | $0.03 |
| 2026-02-17 | $24,528,495.42 | $1,141,247.46 | $0.03 |
| 2026-02-18 | $28,396,238.04 | $861,587.79 | $0.03 |
| 2026-02-19 | $26,441,171.24 | $940,602.23 | $0.03 |
| 2026-02-20 | $27,217,040.35 | $909,686.81 | $0.03 |
| 2026-02-21 | $23,390,649.44 | $1,109,930.23 | $0.02 |
| 2026-02-22 | $27,194,385.29 | $857,480.39 | $0.03 |
| 2026-02-23 | $26,901,502.20 | $863,701.49 | $0.03 |
| 2026-02-24 | $22,015,237.45 | $1,128,064.26 | $0.02 |
| 2026-02-25 | $25,453,052.17 | $863,476.52 | $0.03 |
| 2026-02-26 | $25,056,754.12 | $958,743.06 | $0.03 |
| 2026-02-27 | $27,120,816.63 | $806,053.54 | $0.03 |
| 2026-02-28 | $25,925,768.36 | $833,867.08 | $0.03 |
| 2026-03-01 | $20,563,550.97 | $1,186,017.73 | $0.02 |
| 2026-03-02 | $23,219,857.64 | $983,302.06 | $0.02 |
| 2026-03-03 | $23,169,382.41 | $987,363.05 | $0.02 |
| 2026-03-04 | $23,244,615.82 | $1,020,754.13 | $0.02 |
| 2026-03-05 | $25,720,521.24 | $908,093.96 | $0.03 |
| 2026-03-06 | $26,283,115.66 | $853,212.70 | $0.03 |
| 2026-03-07 | $26,253,858.45 | $841,066.62 | $0.03 |
| 2026-03-08 | $27,297,568.63 | $783,927.05 | $0.03 |
| 2026-03-09 | $28,512,296.72 | $728,999.94 | $0.03 |
| 2026-03-10 | $24,914,068.11 | $886,380.62 | $0.03 |
| 2026-03-11 | $27,887,283.31 | $755,272.54 | $0.03 |
| 2026-03-12 | $8,117,485.92 | $832,042.74 | $0.01 |
| 2026-03-13 | $26,624,858.71 | $817,278.16 | $0.03 |
| 2026-03-14 | $25,907,361.24 | $859,128.40 | $0.03 |
| 2026-03-15 | $27,134,050.75 | $808,771.16 | $0.03 |
| 2026-03-16 | $25,027,070.01 | $955,584.10 | $0.03 |
| 2026-03-17 | $21,174,012.18 | $1,347,346.59 | $0.02 |
| 2026-03-18 | $28,204,303.10 | $810,652.03 | $0.03 |
| 2026-03-19 | $17,911,670.76 | $1,573,639.29 | $0.02 |
| 2026-03-20 | $25,277,963.58 | $858,618.23 | $0.03 |
| 2026-03-21 | $8,031,690.40 | $630,151.10 | $0.01 |
| 2026-03-22 | $28,505,946.90 | $728,323.46 | $0.03 |
| 2026-03-23 | $27,597,552.82 | $758,769.40 | $0.03 |
| 2026-03-24 | $26,395,414.11 | $816,685.06 | $0.03 |
| 2026-03-25 | $29,352,580.19 | $701,418.90 | $0.03 |
| 2026-03-26 | $27,412,776.77 | $770,833.99 | $0.03 |
| 2026-03-27 | $27,674,717.95 | $753,533.40 | $0.03 |
| 2026-03-28 | $7,578,879.16 | $679,280.12 | $0.01 |
| 2026-03-29 | $7,469,496.27 | $660,836.01 | $0.01 |
| 2026-03-30 | $7,463,667.72 | $679,366.86 | $0.01 |
| 2026-03-31 | $7,371,228.85 | $683,221.88 | $0.01 |
| 2026-04-01 | $7,321,177.90 | $689,001.27 | $0.01 |
| 2026-04-02 | $7,010,351.15 | $691,117.37 | $0.01 |
| 2026-04-03 | $6,793,425.99 | $886,174.37 | $0.01 |
| 2026-04-04 | $6,596,765.68 | $729,537.23 | $0.01 |
| 2026-04-05 | $6,548,483.91 | $736,643.12 | $0.01 |
| 2026-04-06 | $6,752,409.84 | $769,172.75 | $0.01 |
| 2026-04-07 | $6,680,093.52 | $680,422.05 | $0.01 |
| 2026-04-08 | $7,848,837.15 | $757,134.01 | $0.01 |
| 2026-04-09 | $7,238,545.87 | $636,447.45 | $0.01 |
| 2026-04-10 | $134,138,354.97 | $725,992.57 | $0.14 |
| 2026-04-11 | $17,073,637.26 | $584,092.59 | $0.02 |
| 2026-04-12 | $8,163,659.45 | $535,650.54 | $0.01 |
| 2026-04-13 | $7,519,843.65 | $575,593.02 | $0.01 |
| 2026-04-14 | $7,962,964.23 | $592,378.62 | $0.01 |
| 2026-04-15 | $7,985,452.94 | $519,396.67 | $0.01 |
| 2026-04-16 | $8,510,054.46 | $567,323.71 | $0.01 |
| 2026-04-17 | $9,312,848.34 | $787,449.80 | $0.01 |
| 2026-04-18 | $10,256,085.56 | $666,187.16 | $0.01 |
| 2026-04-19 | $8,977,729.95 | $775,756.92 | $0.01 |
| 2026-04-20 | $8,270,436.29 | $656,571.08 | $0.01 |
| 2026-04-21 | $8,911,906.83 | $640,000.48 | $0.01 |
| 2026-04-22 | $8,789,294.86 | $627,226.80 | $0.01 |
| 2026-04-23 | $8,853,950.21 | $538,620.20 | $0.01 |
| 2026-04-24 | $9,218,784.40 | $594,349.32 | $0.01 |
| 2026-04-25 | $8,969,975.35 | $605,214.90 | $0.01 |
| 2026-04-26 | $8,902,562.80 | $547,572.13 | $0.01 |
| 2026-04-27 | $9,093,544.89 | $564,716.95 | $0.01 |
| 2026-04-28 | $8,789,308.61 | $654,250.34 | $0.01 |
| 2026-04-29 | $8,637,834.04 | $606,628.19 | $0.01 |
| 2026-04-30 | $9,167,758.51 | $578,434.54 | $0.01 |
| 2026-05-01 | $8,958,266.12 | $694,253.44 | $0.01 |
| 2026-05-02 | $8,852,277.99 | $588,619.00 | $0.01 |
| 2026-05-03 | $8,817,538.76 | $549,609.71 | $0.01 |
| 2026-05-04 | $9,139,212.99 | $618,935.98 | $0.01 |
| 2026-05-05 | $8,070,457.11 | $920,344.71 | $0.01 |
| 2026-05-06 | $8,213,301.79 | $566,199.69 | $0.01 |
| 2026-05-07 | $8,935,180.17 | $780,408.93 | $0.01 |
| 2026-05-08 | $8,997,050.67 | $600,282.42 | $0.01 |
| 2026-05-09 | $24,300,538.21 | $7,297,075.97 | $0.03 |
| 2026-05-10 | $36,205,959.04 | $33,822,214.55 | $0.04 |
| 2026-05-11 | $30,156,150.09 | $3,032,223.66 | $0.03 |
| 2026-05-12 | $22,715,509.96 | $4,861,549.54 | $0.02 |
| 2026-05-13 | $26,057,289.45 | $4,302,925.84 | $0.03 |
| 2026-05-14 | $23,971,051.83 | $7,306,075.47 | $0.02 |
| 2026-05-15 | $22,827,604.63 | $1,676,632.39 | $0.02 |
| 2026-05-16 | $19,565,489.33 | $1,598,653.83 | $0.02 |
| 2026-05-17 | $17,704,342.17 | $2,240,102.74 | $0.02 |
| 2026-05-18 | $15,571,901.84 | $1,351,601.02 | $0.02 |
| 2026-05-19 | $15,562,890.87 | $1,915,289.64 | $0.02 |
| 2026-05-20 | $13,334,213.31 | $1,723,819.30 | $0.01 |
| 2026-05-21 | $14,932,943.19 | $1,873,848.77 | $0.02 |
| 2026-05-22 | $18,813,019.63 | $1,894,285.00 | $0.02 |
| 2026-05-23 | $15,122,897.07 | $1,495,439.48 | $0.02 |
| 2026-05-24 | $16,179,465.58 | $1,488,035.26 | $0.02 |
| 2026-05-25 | $15,533,933.69 | $1,350,408.13 | $0.02 |
| 2026-05-26 | $16,546,157.62 | $1,711,058.84 | $0.02 |
| 2026-05-27 | $15,020,420.08 | $1,571,965.44 | $0.02 |
| 2026-05-28 | $14,127,234.04 | $1,428,563.43 | $0.01 |
| 2026-05-29 | $14,658,721.64 | $1,792,135.71 | $0.02 |
| 2026-05-30 | $16,160,251.22 | $1,519,483.47 | $0.02 |
| 2026-05-31 | $15,865,313.76 | $956,691.67 | $0.02 |
| 2026-06-01 | $15,174,206.02 | $1,428,681.54 | $0.02 |
| 2026-06-02 | $14,711,891.34 | $1,585,232.94 | $0.02 |
| 2026-06-03 | $12,825,133.28 | $1,535,807.32 | $0.01 |
| 2026-06-04 | $12,605,864.14 | $1,366,169.46 | $0.01 |
| 2026-06-05 | $12,312,377.94 | $1,586,277.93 | $0.01 |
| 2026-06-06 | $11,011,509.97 | $862,317.57 | $0.01 |
| 2026-06-07 | $11,463,237.94 | $662,755.28 | $0.01 |
| 2026-06-08 | $13,194,895.73 | $704,283.09 | $0.01 |
| 2026-06-09 | $12,423,792.97 | $674,707.99 | $0.01 |
| 2026-06-10 | $11,718,898.95 | $607,700.64 | $0.01 |
| 2026-06-11 | $11,978,434.25 | $759,002.91 | $0.01 |
| 2026-06-12 | $14,029,913.69 | $990,253.94 | $0.01 |
| 2026-06-13 | $13,328,974.87 | $802,665.50 | $0.01 |
| 2026-06-14 | $14,275,348.60 | $739,285.39 | $0.01 |
| 2026-06-15 | $15,440,513.59 | $797,301.41 | $0.02 |
| 2026-06-16 | $15,062,158.22 | $773,404.45 | $0.02 |
| 2026-06-17 | $14,843,999.91 | $413,042.63 | $0.02 |
| 2026-06-18 | $13,001,971.02 | $778,553.59 | $0.01 |
| 2026-06-19 | $12,100,610.35 | $665,898.38 | $0.01 |
| 2026-06-20 | $11,889,993.52 | $623,364.39 | $0.01 |
| 2026-06-21 | $12,934,642.78 | $695,115.36 | $0.01 |
| 2026-06-22 | $11,888,078.73 | $626,802.78 | $0.01 |
| 2026-06-23 | $12,057,465.34 | $578,212.93 | $0.01 |
| 2026-06-24 | $12,117,139.35 | $590,217.75 | $0.01 |
| 2026-06-25 | $12,281,073.61 | $683,471.60 | $0.01 |
| 2026-06-26 | $12,056,721.67 | $650,285.33 | $0.01 |
| 2026-06-27 | $12,535,499.24 | $691,721.12 | $0.01 |
| 2026-06-28 | $12,276,319.48 | $558,717.75 | $0.01 |
| 2026-06-29 | $11,691,590.58 | $602,034.03 | $0.01 |
| 2026-06-30 | $12,254,743.14 | $705,909.03 | $0.01 |
| 2026-07-01 | $11,357,403.85 | $540,089.65 | $0.01 |
| 2026-07-02 | $11,391,704.48 | $534,403.26 | $0.01 |
| 2026-07-03 | $11,969,584.12 | $680,357.95 | $0.01 |
| 2026-07-04 | $12,127,134.66 | $689,529.42 | $0.01 |
| 2026-07-05 | $10,604,252.07 | $673,559.22 | $0.01 |
| 2026-07-06 | $10,244,180.60 | $658,461.19 | $0.01 |
| 2026-07-07 | $10,576,521.19 | $379,522.69 | $0.01 |
| 2026-07-08 | $10,090,454.37 | $665,109.31 | $0.01 |
| 2026-07-09 | $9,840,265.76 | $344,904.76 | $0.01 |
| 2026-07-10 | $9,856,140.38 | $380,067.90 | $0.01 |
| 2026-07-11 | $10,290,408.22 | $363,226.71 | $0.01 |
| 2026-07-12 | $9,406,700.24 | $328,824.14 | $0.01 |
| 2026-07-13 | $9,830,095.25 | $388,834.01 | $0.01 |
| 2026-07-14 | $9,176,659.31 | $362,028.64 | $0.01 |
| 2026-07-15 | $9,937,809.90 | $302,893.82 | $0.01 |
| 2026-07-16 | $9,665,686.82 | $333,606.72 | $0.01 |
| 2026-07-17 | $9,076,043.02 | $343,656.13 | $0.01 |
| 2026-07-18 | $8,903,296.19 | $365,076.82 | $0.01 |
| 2026-07-19 | $8,792,755.84 | $359,030.56 | $0.01 |
| 2026-07-20 | $8,776,661.48 | $334,844.18 | $0.01 |
| 2026-07-21 | $8,591,426.15 | $335,148.96 | $0.01 |
| 2026-07-22 | $9,171,137.03 | $295,168.74 | $0.01 |
| 2026-07-23 | $8,852,002.45 | $362,274.44 | $0.01 |
| 2026-07-24 | $8,358,343.48 | $384,801.96 | $0.01 |
| 2026-07-25 | $8,221,635.40 | $309,104.58 | $0.01 |
| 2026-07-26 | $8,160,594.10 | $307,002.70 | $0.01 |
| 2026-07-27 | $7,738,314.50 | $467,400.31 | $0.01 |
| 2026-07-28 | $7,631,007.42 | $337,499.72 | $0.01 |
| 2026-07-29 | $7,784,892.25 | $340,039.26 | $0.01 |
| 2026-07-30 | $7,658,340.05 | $337,342.05 | $0.01 |
| 2026-07-31 | $7,748,642.18 | $314,087.93 | $0.01 |
| 2026-08-01 | $7,451,548.87 | $310,982.38 | $0.01 |
| 2026-08-02 | $7,718,211.51 | $344,927.91 | $0.01 |
| 2026-08-03 | $7,710,704.43 | $325,640.00 | $0.01 |
| 2026-08-04 | $7,718,110.63 | $326,913.46 | $0.01 |
| 2026-08-05 | $7,944,753.88 | $336,993.67 | $0.01 |
| 2026-08-06 | $8,398,610.47 | $330,680.29 | $0.01 |
| 2026-08-07 | $10,418,272.49 | $1,939,555.40 | $0.01 |
| 2026-08-08 | $10,376,585.41 | $437,701.25 | $0.01 |
| 2026-08-09 | $11,005,095.64 | $457,309.82 | $0.01 |
| 2026-08-10 | $10,450,498.16 | $350,269.40 | $0.01 |
| 2026-08-11 | $10,164,860.22 | $405,969.98 | $0.01 |
| 2026-08-12 | $9,562,759.49 | $390,093.87 | $0.01 |
| 2026-08-13 | $9,529,235.97 | $320,548.49 | $0.01 |
| 2026-08-14 | $9,831,527.47 | $330,583.03 | $0.01 |
| 2026-08-15 | $9,589,162.65 | $325,225.70 | $0.01 |
| 2026-08-16 | $9,527,305.00 | $287,907.92 | $0.01 |
| 2026-08-17 | $9,928,678.93 | $334,744.19 | $0.01 |
| 2026-08-18 | $9,633,575.99 | $358,291.35 | $0.01 |
| 2026-08-19 | $9,620,021.36 | $517,776.55 | $0.01 |
| 2026-08-20 | $10,412,698.92 | $455,085.64 | $0.01 |
| 2026-08-21 | $11,667,543.06 | $727,681.39 | $0.01 |
| 2026-08-22 | $15,582,263.07 | $1,221,014.93 | $0.02 |
| 2026-08-23 | $14,056,905.99 | $908,165.58 | $0.01 |
| 2026-08-24 | $13,374,702.90 | $583,757.28 | $0.01 |
| 2026-08-25 | $14,644,986.83 | $743,215.72 | $0.02 |
| 2026-08-26 | $15,851,427.61 | $1,378,670.31 | $0.02 |
| 2026-08-27 | $24,997,956.64 | $3,070,251.61 | $0.03 |
| 2026-08-28 | $34,852,977.73 | $3,841,580.65 | $0.04 |
| 2026-08-29 | $26,161,487.05 | $1,809,874.31 | $0.03 |
| 2026-08-30 | $26,948,740.86 | $702,729.74 | $0.03 |
| 2026-08-31 | $26,107,183.21 | $781,487.58 | $0.03 |
| 2026-09-01 | $26,204,559.45 | $595,917.49 | $0.03 |
| 2026-09-02 | $19,881,571.04 | $1,277,203.15 | $0.02 |
| 2026-09-03 | $19,833,599.00 | $674,467.25 | $0.02 |
| 2026-09-04 | $23,654,481.64 | $956,588.34 | $0.02 |
| 2026-09-05 | $18,328,593.72 | $1,293,503.31 | $0.02 |
| 2026-09-06 | $20,369,971.23 | $975,036.14 | $0.02 |
| 2026-09-07 | $18,389,650.05 | $680,581.62 | $0.02 |
| 2026-09-08 | $18,124,486.17 | $596,989.15 | $0.02 |
| 2026-09-09 | $15,473,162.13 | $1,162,503.92 | $0.02 |
| 2026-09-10 | $15,398,268.58 | $799,254.94 | $0.02 |
| 2026-09-11 | $14,164,411.56 | $524,260.30 | $0.01 |
| 2026-09-12 | $14,849,390.76 | $567,899.94 | $0.02 |
| 2026-09-13 | $15,048,187.70 | $396,279.25 | $0.02 |
| 2026-09-14 | $14,451,318.77 | $498,761.65 | $0.02 |
| 2026-09-15 | $16,143,356.58 | $672,101.82 | $0.02 |
| 2026-09-16 | $14,965,205.21 | $481,981.41 | $0.02 |
| 2026-09-17 | $15,363,530.90 | $346,076.99 | $0.02 |
| 2026-09-18 | $16,237,764.05 | $722,695.86 | $0.02 |
| 2026-09-19 | $11,803,789.13 | $3,407,889.99 | $0.01 |
| 2026-09-20 | $12,839,194.66 | $1,612,333.93 | $0.01 |
| 2026-09-21 | $10,838,989.82 | $831,601.78 | $0.01 |
| 2026-09-22 | $9,497,196.21 | $1,503,330.35 | $0.01 |
| 2026-09-23 | $9,363,675.03 | $1,035,065.44 | $0.01 |
| 2026-09-24 | $9,688,969.58 | $658,052.35 | $0.01 |
| 2026-09-25 | $9,525,095.75 | $414,010.97 | $0.01 |
| 2026-09-26 | $10,130,144.40 | $475,576.60 | $0.01 |
| 2026-09-27 | $9,290,368.70 | $481,492.07 | $0.01 |
| 2026-09-28 | $9,129,912.56 | $421,375.65 | $0.01 |
| 2026-09-29 | $8,346,716.55 | $866,214.69 | $0.01 |
| 2026-09-30 | $8,512,401.41 | $446,773.59 | $0.01 |
| 2026-10-01 | $8,465,152.01 | $401,470.38 | $0.01 |
| 2026-10-02 | $8,425,764.30 | $433,396.94 | $0.01 |
| 2026-10-03 | $8,418,788.43 | $419,511.02 | $0.01 |
| 2026-10-04 | $8,566,600.06 | $374,045.73 | $0.01 |
| 2026-10-05 | $8,728,430.90 | $352,414.70 | $0.01 |
| 2026-10-06 | $8,795,210.80 | $338,172.32 | $0.01 |
| 2026-10-07 | $8,760,758.53 | $338,448.45 | $0.01 |
| 2026-10-08 | $8,214,995.18 | $364,271.05 | $0.01 |
| 2026-10-09 | $7,923,355.60 | $608,762.03 | $0.01 |
| 2026-10-10 | $8,105,419.14 | $382,393.51 | $0.01 |
| 2026-10-11 | $8,631,968.74 | $409,701.10 | $0.01 |
| 2026-10-12 | $8,461,786.77 | $322,330.58 | $0.01 |
| 2026-10-12 | $8,480,621.54 | $322,548.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
