ARTFI ARTFI #5719
$0.00068027 2.35% (1d)
Market Overview
ARTFI current market price is $0.00068027 with a 24 hour trading volume of $30,041. The total available supply of ARTFI is 1.00B ARTFI with a maximum supply of 1.00B ARTFI. It has secured Rank 5719 in the cryptocurrency market with a marketcap of $88,686. The ARTFI price is 0.27% down in the last one hour.
The high price of the ARTFI is $0.00068343 and low price is $0.00066250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARTFI Rank
5719
ARTFI Price
$0.00068027
Market Cap
$88,686 2.35%
Fully Diluted Valuation
$680.27K
Trading Volume(24h)
$30,041
Circulating Supply
130.37M ARTFI
Total Supply
1.00B ARTFI
Max Supply
1.00B ARTFI
High(24h)
$0.00068343
Low(24h)
$0.00066250
All-time High
$0.0389 98.25%
22 Aug 2024
All-time Low
$0.00054054 25.85%
04 Apr 2026
Cryptocurrency ARTFI Calculator
Want to convert more cryptocurrencies?
ARTFI Historical Data Chart
1h
0.27%
24h
2.35%
7d
3.35%
14d
10.17%
30d
18.9%
60d
19.98%
200d
62.43%
1y
80.56%
ARTFI Historical Data
Historical data of ARTFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $507,326.35 | $117,837.86 | $0.00 |
| 2025-07-17 | $503,580.48 | $125,111.94 | $0.00 |
| 2025-07-18 | $515,707.40 | $114,054.67 | $0.00 |
| 2025-07-19 | $523,930.08 | $113,194.56 | $0.00 |
| 2025-07-20 | $513,928.00 | $110,021.60 | $0.00 |
| 2025-07-21 | $529,637.44 | $108,794.76 | $0.00 |
| 2025-07-22 | $530,033.29 | $108,885.18 | $0.00 |
| 2025-07-23 | $541,283.57 | $117,520.14 | $0.00 |
| 2025-07-24 | $514,954.17 | $118,752.85 | $0.00 |
| 2025-07-25 | $526,936.43 | $119,728.88 | $0.00 |
| 2025-07-26 | $509,488.94 | $174,194.29 | $0.00 |
| 2025-07-27 | $514,285.92 | $123,893.94 | $0.00 |
| 2025-07-28 | $501,768.37 | $118,706.65 | $0.00 |
| 2025-07-29 | $482,252.92 | $159,170.18 | $0.00 |
| 2025-07-30 | $480,852.38 | $55,442.15 | $0.00 |
| 2025-07-31 | $471,531.46 | $141,400.96 | $0.00 |
| 2025-08-01 | $457,840.22 | $141,129.86 | $0.00 |
| 2025-08-02 | $452,821.95 | $131,359.32 | $0.00 |
| 2025-08-03 | $461,575.96 | $134,336.68 | $0.00 |
| 2025-08-04 | $453,058.27 | $140,364.17 | $0.00 |
| 2025-08-05 | $443,195.77 | $148,057.93 | $0.00 |
| 2025-08-06 | $444,608.02 | $153,207.51 | $0.00 |
| 2025-08-07 | $465,224.07 | $136,061.70 | $0.00 |
| 2025-08-08 | $483,265.13 | $106,614.00 | $0.00 |
| 2025-08-09 | $480,007.64 | $80,698.49 | $0.00 |
| 2025-08-10 | $494,802.86 | $78,962.44 | $0.00 |
| 2025-08-11 | $480,730.82 | $76,751.83 | $0.00 |
| 2025-08-12 | $474,429.86 | $73,728.75 | $0.00 |
| 2025-08-13 | $466,855.21 | $79,280.19 | $0.00 |
| 2025-08-14 | $457,718.89 | $50,380.31 | $0.00 |
| 2025-08-15 | $468,067.39 | $44,317.84 | $0.00 |
| 2025-08-16 | $471,275.50 | $61,494.61 | $0.00 |
| 2025-08-17 | $477,953.77 | $65,456.38 | $0.00 |
| 2025-08-18 | $473,995.30 | $67,371.89 | $0.00 |
| 2025-08-19 | $463,166.46 | $58,516.63 | $0.00 |
| 2025-08-20 | $441,113.05 | $88,230.19 | $0.00 |
| 2025-08-21 | $430,183.94 | $91,704.28 | $0.00 |
| 2025-08-22 | $430,196.21 | $83,572.93 | $0.00 |
| 2025-08-23 | $427,767.78 | $59,229.12 | $0.00 |
| 2025-08-24 | $424,254.41 | $58,733.32 | $0.00 |
| 2025-08-25 | $468,732.85 | $86,834.62 | $0.00 |
| 2025-08-26 | $453,460.66 | $69,981.84 | $0.00 |
| 2025-08-27 | $476,000.24 | $83,719.60 | $0.00 |
| 2025-08-28 | $465,877.02 | $93,264.97 | $0.00 |
| 2025-08-29 | $439,388.35 | $78,037.33 | $0.00 |
| 2025-08-30 | $436,806.53 | $54,349.90 | $0.00 |
| 2025-08-31 | $434,330.91 | $79,534.24 | $0.00 |
| 2025-09-01 | $461,434.36 | $52,900.07 | $0.00 |
| 2025-09-02 | $517,825.51 | $88,234.65 | $0.00 |
| 2025-09-03 | $459,236.04 | $75,228.03 | $0.00 |
| 2025-09-04 | $476,703.53 | $73,989.68 | $0.00 |
| 2025-09-05 | $453,188.94 | $78,982.52 | $0.00 |
| 2025-09-06 | $452,431.19 | $77,843.70 | $0.00 |
| 2025-09-07 | $471,216.96 | $131,903.09 | $0.00 |
| 2025-09-08 | $453,629.99 | $94,142.90 | $0.00 |
| 2025-09-09 | $444,465.25 | $76,831.92 | $0.00 |
| 2025-09-10 | $458,700.19 | $86,680.00 | $0.00 |
| 2025-09-11 | $459,605.90 | $69,161.64 | $0.00 |
| 2025-09-12 | $458,858.97 | $73,535.67 | $0.00 |
| 2025-09-13 | $448,692.13 | $71,841.08 | $0.00 |
| 2025-09-14 | $450,550.76 | $53,708.88 | $0.00 |
| 2025-09-15 | $448,443.53 | $67,933.18 | $0.00 |
| 2025-09-16 | $422,520.65 | $80,631.40 | $0.00 |
| 2025-09-17 | $420,275.89 | $78,226.59 | $0.00 |
| 2025-09-18 | $420,817.53 | $73,212.26 | $0.00 |
| 2025-09-19 | $413,387.65 | $81,041.05 | $0.00 |
| 2025-09-20 | $421,598.60 | $58,047.55 | $0.00 |
| 2025-09-21 | $423,506.32 | $84,205.66 | $0.00 |
| 2025-09-22 | $415,848.61 | $73,727.78 | $0.00 |
| 2025-09-23 | $412,138.58 | $72,021.66 | $0.00 |
| 2025-09-24 | $403,847.20 | $76,090.38 | $0.00 |
| 2025-09-25 | $437,888.46 | $129,381.57 | $0.00 |
| 2025-09-26 | $490,144.65 | $202,498.03 | $0.00 |
| 2025-09-27 | $474,471.24 | $78,999.73 | $0.00 |
| 2025-09-28 | $481,556.60 | $64,470.52 | $0.00 |
| 2025-09-29 | $481,666.04 | $76,197.98 | $0.00 |
| 2025-09-30 | $483,171.00 | $83,108.61 | $0.00 |
| 2025-10-01 | $458,862.47 | $91,592.45 | $0.00 |
| 2025-10-02 | $470,972.55 | $72,284.53 | $0.00 |
| 2025-10-03 | $472,090.36 | $74,930.16 | $0.00 |
| 2025-10-04 | $477,276.41 | $57,947.40 | $0.00 |
| 2025-10-05 | $468,820.47 | $64,530.22 | $0.00 |
| 2025-10-06 | $467,442.74 | $72,291.39 | $0.00 |
| 2025-10-07 | $458,815.35 | $75,959.91 | $0.00 |
| 2025-10-08 | $445,074.17 | $72,423.93 | $0.00 |
| 2025-10-09 | $442,168.95 | $70,648.68 | $0.00 |
| 2025-10-10 | $442,188.52 | $73,345.02 | $0.00 |
| 2025-10-11 | $428,329.86 | $75,780.75 | $0.00 |
| 2025-10-12 | $412,386.85 | $63,361.53 | $0.00 |
| 2025-10-13 | $401,772.05 | $46,161.33 | $0.00 |
| 2025-10-14 | $396,668.67 | $61,129.46 | $0.00 |
| 2025-10-15 | $402,671.27 | $84,770.60 | $0.00 |
| 2025-10-16 | $409,643.72 | $83,026.82 | $0.00 |
| 2025-10-17 | $387,974.20 | $90,831.49 | $0.00 |
| 2025-10-18 | $389,409.67 | $89,503.36 | $0.00 |
| 2025-10-19 | $391,687.24 | $76,405.80 | $0.00 |
| 2025-10-20 | $405,072.29 | $74,494.50 | $0.00 |
| 2025-10-21 | $401,272.30 | $80,546.25 | $0.00 |
| 2025-10-22 | $389,265.27 | $84,404.29 | $0.00 |
| 2025-10-23 | $394,564.86 | $77,725.34 | $0.00 |
| 2025-10-24 | $432,521.54 | $127,515.82 | $0.00 |
| 2025-10-25 | $442,649.96 | $123,886.43 | $0.00 |
| 2025-10-26 | $402,941.51 | $103,035.27 | $0.00 |
| 2025-10-27 | $410,852.50 | $84,884.06 | $0.00 |
| 2025-10-28 | $419,395.31 | $78,734.37 | $0.00 |
| 2025-10-29 | $402,177.24 | $80,641.67 | $0.00 |
| 2025-10-30 | $386,009.29 | $98,237.21 | $0.00 |
| 2025-10-31 | $354,580.76 | $104,051.14 | $0.00 |
| 2025-11-01 | $349,171.13 | $63,894.88 | $0.00 |
| 2025-11-02 | $343,698.27 | $70,221.77 | $0.00 |
| 2025-11-03 | $339,758.37 | $74,270.16 | $0.00 |
| 2025-11-04 | $338,018.30 | $55,196.02 | $0.00 |
| 2025-11-05 | $266,687.67 | $61,452.11 | $0.00 |
| 2025-11-06 | $237,652.83 | $62,401.45 | $0.00 |
| 2025-11-07 | $247,704.36 | $60,912.10 | $0.00 |
| 2025-11-08 | $300,606.82 | $121,981.31 | $0.00 |
| 2025-11-09 | $288,508.98 | $66,286.86 | $0.00 |
| 2025-11-10 | $273,695.73 | $41,918.73 | $0.00 |
| 2025-11-11 | $291,153.45 | $56,781.64 | $0.00 |
| 2025-11-12 | $280,660.68 | $53,556.71 | $0.00 |
| 2025-11-13 | $265,124.80 | $55,203.17 | $0.00 |
| 2025-11-14 | $257,599.85 | $52,104.11 | $0.00 |
| 2025-11-15 | $256,868.56 | $46,897.22 | $0.00 |
| 2025-11-16 | $252,115.19 | $52,761.10 | $0.00 |
| 2025-11-17 | $307,789.65 | $141,402.10 | $0.00 |
| 2025-11-18 | $308,036.53 | $112,414.99 | $0.00 |
| 2025-11-19 | $265,026.58 | $51,564.92 | $0.00 |
| 2025-11-20 | $251,781.38 | $64,622.44 | $0.00 |
| 2025-11-21 | $245,018.62 | $46,797.97 | $0.00 |
| 2025-11-22 | $318,707.69 | $141,243.11 | $0.00 |
| 2025-11-23 | $286,222.25 | $75,436.17 | $0.00 |
| 2025-11-24 | $278,796.18 | $66,715.88 | $0.00 |
| 2025-11-25 | $263,947.79 | $59,464.68 | $0.00 |
| 2025-11-26 | $288,337.68 | $98,775.80 | $0.00 |
| 2025-11-27 | $283,254.15 | $54,836.79 | $0.00 |
| 2025-11-28 | $281,806.59 | $71,808.25 | $0.00 |
| 2025-11-29 | $275,833.47 | $63,137.06 | $0.00 |
| 2025-11-30 | $279,519.86 | $66,730.72 | $0.00 |
| 2025-12-01 | $285,569.13 | $67,802.24 | $0.00 |
| 2025-12-02 | $245,155.03 | $73,446.01 | $0.00 |
| 2025-12-03 | $231,310.96 | $68,773.37 | $0.00 |
| 2025-12-04 | $228,892.34 | $69,105.01 | $0.00 |
| 2025-12-05 | $221,694.82 | $51,130.30 | $0.00 |
| 2025-12-06 | $227,162.86 | $56,643.08 | $0.00 |
| 2025-12-07 | $242,200.16 | $45,531.81 | $0.00 |
| 2025-12-08 | $249,026.59 | $47,325.89 | $0.00 |
| 2025-12-09 | $242,378.59 | $63,332.37 | $0.00 |
| 2025-12-10 | $238,113.62 | $58,857.25 | $0.00 |
| 2025-12-11 | $233,478.21 | $53,542.33 | $0.00 |
| 2025-12-12 | $234,955.93 | $53,044.51 | $0.00 |
| 2025-12-13 | $245,760.57 | $69,522.65 | $0.00 |
| 2025-12-14 | $215,223.23 | $56,037.64 | $0.00 |
| 2025-12-15 | $213,163.22 | $64,392.22 | $0.00 |
| 2025-12-16 | $245,184.88 | $123,632.02 | $0.00 |
| 2025-12-17 | $241,057.67 | $78,358.25 | $0.00 |
| 2025-12-18 | $239,495.26 | $73,123.43 | $0.00 |
| 2025-12-19 | $228,860.29 | $50,758.38 | $0.00 |
| 2025-12-20 | $232,884.57 | $63,559.30 | $0.00 |
| 2025-12-21 | $224,760.03 | $60,479.77 | $0.00 |
| 2025-12-22 | $220,125.45 | $44,692.92 | $0.00 |
| 2025-12-23 | $237,974.68 | $77,467.30 | $0.00 |
| 2025-12-24 | $284,919.11 | $126,451.87 | $0.00 |
| 2025-12-25 | $227,909.61 | $92,335.05 | $0.00 |
| 2025-12-26 | $231,560.40 | $94,926.27 | $0.00 |
| 2025-12-27 | $217,478.86 | $73,718.25 | $0.00 |
| 2025-12-28 | $209,617.96 | $72,575.85 | $0.00 |
| 2025-12-29 | $219,792.14 | $49,236.68 | $0.00 |
| 2025-12-30 | $206,428.16 | $98,416.85 | $0.00 |
| 2025-12-31 | $192,486.51 | $63,551.39 | $0.00 |
| 2026-01-01 | $199,174.08 | $79,683.55 | $0.00 |
| 2026-01-02 | $190,697.54 | $36,429.23 | $0.00 |
| 2026-01-03 | $196,032.86 | $49,803.75 | $0.00 |
| 2026-01-04 | $193,233.55 | $67,157.34 | $0.00 |
| 2026-01-05 | $177,577.24 | $39,494.16 | $0.00 |
| 2026-01-06 | $184,895.63 | $70,759.76 | $0.00 |
| 2026-01-07 | $183,223.89 | $64,628.64 | $0.00 |
| 2026-01-08 | $186,740.40 | $48,216.22 | $0.00 |
| 2026-01-09 | $192,304.70 | $110,103.24 | $0.00 |
| 2026-01-10 | $209,516.19 | $53,897.60 | $0.00 |
| 2026-01-11 | $205,261.85 | $52,531.06 | $0.00 |
| 2026-01-12 | $206,245.60 | $42,029.36 | $0.00 |
| 2026-01-13 | $198,492.91 | $43,187.61 | $0.00 |
| 2026-01-14 | $186,216.85 | $41,692.07 | $0.00 |
| 2026-01-15 | $196,861.77 | $41,761.61 | $0.00 |
| 2026-01-16 | $189,495.92 | $35,124.26 | $0.00 |
| 2026-01-17 | $186,519.48 | $38,012.17 | $0.00 |
| 2026-01-18 | $180,190.63 | $42,852.08 | $0.00 |
| 2026-01-19 | $179,774.38 | $43,597.47 | $0.00 |
| 2026-01-20 | $167,204.61 | $49,353.59 | $0.00 |
| 2026-01-21 | $175,434.26 | $51,445.19 | $0.00 |
| 2026-01-22 | $173,112.87 | $41,565.97 | $0.00 |
| 2026-01-23 | $174,848.37 | $43,667.85 | $0.00 |
| 2026-01-24 | $172,461.25 | $43,901.27 | $0.00 |
| 2026-01-25 | $173,559.92 | $46,074.50 | $0.00 |
| 2026-01-26 | $170,506.78 | $43,836.23 | $0.00 |
| 2026-01-27 | $175,658.18 | $37,298.26 | $0.00 |
| 2026-01-28 | $168,599.03 | $43,380.20 | $0.00 |
| 2026-01-29 | $168,913.32 | $47,164.64 | $0.00 |
| 2026-01-30 | $166,926.33 | $42,827.79 | $0.00 |
| 2026-01-31 | $159,695.91 | $51,186.02 | $0.00 |
| 2026-02-01 | $157,212.92 | $41,047.94 | $0.00 |
| 2026-02-02 | $156,911.25 | $55,043.05 | $0.00 |
| 2026-02-03 | $170,923.92 | $58,123.82 | $0.00 |
| 2026-02-04 | $165,615.18 | $49,808.36 | $0.00 |
| 2026-02-05 | $169,284.34 | $40,653.30 | $0.00 |
| 2026-02-06 | $174,760.11 | $57,470.24 | $0.00 |
| 2026-02-07 | $156,954.74 | $65,446.17 | $0.00 |
| 2026-02-08 | $167,729.89 | $58,027.78 | $0.00 |
| 2026-02-09 | $165,563.45 | $43,577.33 | $0.00 |
| 2026-02-10 | $162,548.54 | $46,155.07 | $0.00 |
| 2026-02-11 | $159,527.38 | $31,749.14 | $0.00 |
| 2026-02-12 | $153,522.73 | $52,059.03 | $0.00 |
| 2026-02-13 | $144,823.30 | $37,868.43 | $0.00 |
| 2026-02-14 | $141,330.59 | $61,849.34 | $0.00 |
| 2026-02-15 | $144,264.69 | $61,322.02 | $0.00 |
| 2026-02-16 | $140,830.36 | $41,480.11 | $0.00 |
| 2026-02-17 | $135,840.94 | $64,950.46 | $0.00 |
| 2026-02-18 | $131,734.97 | $72,215.24 | $0.00 |
| 2026-02-19 | $126,142.87 | $66,556.33 | $0.00 |
| 2026-02-20 | $129,269.22 | $55,457.53 | $0.00 |
| 2026-02-21 | $130,933.26 | $63,285.38 | $0.00 |
| 2026-02-22 | $129,739.39 | $50,749.51 | $0.00 |
| 2026-02-23 | $119,586.87 | $62,824.05 | $0.00 |
| 2026-02-24 | $113,138.85 | $35,259.17 | $0.00 |
| 2026-02-25 | $108,388.84 | $52,301.48 | $0.00 |
| 2026-02-26 | $113,501.50 | $62,040.97 | $0.00 |
| 2026-02-27 | $112,594.86 | $58,421.37 | $0.00 |
| 2026-02-28 | $113,888.58 | $32,192.98 | $0.00 |
| 2026-03-01 | $107,990.68 | $48,334.43 | $0.00 |
| 2026-03-02 | $107,605.60 | $53,225.12 | $0.00 |
| 2026-03-03 | $104,798.22 | $54,554.08 | $0.00 |
| 2026-03-04 | $95,182.25 | $53,497.08 | $0.00 |
| 2026-03-05 | $90,045.84 | $57,643.30 | $0.00 |
| 2026-03-06 | $94,311.15 | $26,598.96 | $0.00 |
| 2026-03-07 | $94,361.46 | $37,284.39 | $0.00 |
| 2026-03-08 | $92,097.14 | $48,422.85 | $0.00 |
| 2026-03-09 | $81,572.79 | $55,188.64 | $0.00 |
| 2026-03-10 | $76,668.28 | $42,007.48 | $0.00 |
| 2026-03-11 | $76,282.40 | $52,628.59 | $0.00 |
| 2026-03-12 | $74,610.78 | $45,337.07 | $0.00 |
| 2026-03-13 | $73,106.17 | $52,006.89 | $0.00 |
| 2026-03-14 | $73,279.32 | $32,168.95 | $0.00 |
| 2026-03-15 | $73,819.60 | $39,921.28 | $0.00 |
| 2026-03-16 | $72,108.47 | $34,010.86 | $0.00 |
| 2026-03-17 | $72,767.53 | $37,429.20 | $0.00 |
| 2026-03-18 | $69,467.28 | $41,157.47 | $0.00 |
| 2026-03-19 | $73,077.64 | $30,775.01 | $0.00 |
| 2026-03-20 | $68,154.28 | $45,707.80 | $0.00 |
| 2026-03-21 | $69,804.86 | $47,041.71 | $0.00 |
| 2026-03-22 | $69,531.23 | $31,455.48 | $0.00 |
| 2026-03-23 | $70,522.32 | $36,588.99 | $0.00 |
| 2026-03-24 | $70,815.47 | $44,347.60 | $0.00 |
| 2026-03-25 | $69,233.16 | $31,496.69 | $0.00 |
| 2026-03-26 | $74,894.82 | $116,424.11 | $0.00 |
| 2026-03-27 | $74,660.07 | $71,216.88 | $0.00 |
| 2026-03-28 | $75,327.24 | $61,125.65 | $0.00 |
| 2026-03-29 | $75,616.65 | $64,110.84 | $0.00 |
| 2026-03-30 | $91,014.04 | $99,551.84 | $0.00 |
| 2026-03-31 | $82,873.01 | $50,248.32 | $0.00 |
| 2026-04-01 | $81,817.92 | $57,548.50 | $0.00 |
| 2026-04-02 | $76,729.84 | $79,218.78 | $0.00 |
| 2026-04-03 | $74,803.67 | $65,166.01 | $0.00 |
| 2026-04-04 | $72,424.22 | $71,326.72 | $0.00 |
| 2026-04-05 | $72,220.21 | $62,365.01 | $0.00 |
| 2026-04-06 | $86,585.07 | $155,871.91 | $0.00 |
| 2026-04-07 | $82,904.57 | $29,757.47 | $0.00 |
| 2026-04-08 | $81,715.76 | $67,139.64 | $0.00 |
| 2026-04-09 | $88,043.75 | $100,623.50 | $0.00 |
| 2026-04-10 | $89,802.30 | $50,101.31 | $0.00 |
| 2026-04-11 | $98,635.79 | $84,124.37 | $0.00 |
| 2026-04-12 | $94,563.39 | $32,852.60 | $0.00 |
| 2026-04-13 | $90,355.17 | $14,685.15 | $0.00 |
| 2026-04-14 | $89,290.11 | $21,562.58 | $0.00 |
| 2026-04-15 | $91,293.97 | $55,877.65 | $0.00 |
| 2026-04-16 | $86,628.68 | $33,848.76 | $0.00 |
| 2026-04-17 | $91,195.91 | $84,260.74 | $0.00 |
| 2026-04-18 | $90,831.01 | $31,828.36 | $0.00 |
| 2026-04-19 | $87,445.07 | $58,261.79 | $0.00 |
| 2026-04-20 | $87,752.85 | $43,822.36 | $0.00 |
| 2026-04-21 | $101,750.07 | $68,486.01 | $0.00 |
| 2026-04-22 | $89,179.56 | $48,599.95 | $0.00 |
| 2026-04-23 | $90,607.02 | $56,636.47 | $0.00 |
| 2026-04-24 | $93,797.49 | $60,950.41 | $0.00 |
| 2026-04-25 | $95,678.24 | $28,851.62 | $0.00 |
| 2026-04-26 | $88,345.63 | $43,622.16 | $0.00 |
| 2026-04-27 | $91,954.17 | $41,378.89 | $0.00 |
| 2026-04-28 | $91,306.84 | $41,770.78 | $0.00 |
| 2026-04-29 | $91,788.92 | $42,380.16 | $0.00 |
| 2026-04-30 | $89,642.90 | $44,029.59 | $0.00 |
| 2026-05-01 | $87,590.92 | $30,051.14 | $0.00 |
| 2026-05-02 | $83,824.19 | $29,472.71 | $0.00 |
| 2026-05-03 | $85,480.54 | $27,806.69 | $0.00 |
| 2026-05-04 | $89,070.45 | $34,141.76 | $0.00 |
| 2026-05-05 | $85,391.78 | $39,248.60 | $0.00 |
| 2026-05-06 | $85,606.29 | $39,767.47 | $0.00 |
| 2026-05-07 | $87,382.51 | $59,352.58 | $0.00 |
| 2026-05-08 | $88,990.05 | $35,608.36 | $0.00 |
| 2026-05-09 | $92,210.21 | $30,428.68 | $0.00 |
| 2026-05-10 | $88,370.95 | $35,525.96 | $0.00 |
| 2026-05-11 | $90,890.75 | $21,637.79 | $0.00 |
| 2026-05-12 | $92,782.12 | $38,239.57 | $0.00 |
| 2026-05-13 | $92,373.49 | $39,324.45 | $0.00 |
| 2026-05-14 | $97,687.43 | $84,435.61 | $0.00 |
| 2026-05-15 | $86,626.89 | $3,237.43 | $0.00 |
| 2026-05-16 | $89,514.77 | $8,197.28 | $0.00 |
| 2026-05-17 | $88,635.29 | $6,974.49 | $0.00 |
| 2026-05-18 | $88,716.35 | $2,145.38 | $0.00 |
| 2026-05-19 | $86,305.42 | $5,016.62 | $0.00 |
| 2026-05-20 | $90,869.26 | $21,553.83 | $0.00 |
| 2026-05-21 | $90,800.43 | $12,827.88 | $0.00 |
| 2026-05-22 | $90,053.08 | $9,300.55 | $0.00 |
| 2026-05-23 | $90,281.31 | $30,872.72 | $0.00 |
| 2026-05-24 | $91,272.24 | $31,422.58 | $0.00 |
| 2026-05-25 | $97,851.28 | $57,149.47 | $0.00 |
| 2026-05-26 | $91,884.70 | $22,998.88 | $0.00 |
| 2026-05-27 | $94,252.61 | $13,502.36 | $0.00 |
| 2026-05-28 | $98,478.67 | $13,041.91 | $0.00 |
| 2026-05-29 | $103,230.28 | $12,280.00 | $0.00 |
| 2026-05-30 | $295,244.03 | $121,425.46 | $0.00 |
| 2026-05-31 | $167,958.17 | $74,984.18 | $0.00 |
| 2026-06-01 | $185,801.34 | $31,656.73 | $0.00 |
| 2026-06-02 | $160,953.87 | $29,818.05 | $0.00 |
| 2026-06-03 | $153,612.61 | $67,911.10 | $0.00 |
| 2026-06-04 | $138,543.84 | $36,633.01 | $0.00 |
| 2026-06-05 | $134,037.97 | $33,228.46 | $0.00 |
| 2026-06-06 | $115,119.40 | $6,641.77 | $0.00 |
| 2026-06-07 | $123,642.90 | $14,134.73 | $0.00 |
| 2026-06-08 | $116,654.63 | $19,569.49 | $0.00 |
| 2026-06-09 | $115,237.18 | $12,351.13 | $0.00 |
| 2026-06-10 | $118,487.57 | $21,220.00 | $0.00 |
| 2026-06-11 | $175,006.30 | $143,277.80 | $0.00 |
| 2026-06-12 | $160,606.26 | $54,641.83 | $0.00 |
| 2026-06-13 | $148,234.88 | $24,456.70 | $0.00 |
| 2026-06-14 | $166,081.95 | $72,841.71 | $0.00 |
| 2026-06-15 | $149,264.73 | $32,289.58 | $0.00 |
| 2026-06-16 | $145,146.95 | $23,468.54 | $0.00 |
| 2026-06-17 | $146,804.88 | $34,642.76 | $0.00 |
| 2026-06-18 | $160,180.24 | $60,221.48 | $0.00 |
| 2026-06-19 | $156,990.90 | $43,011.56 | $0.00 |
| 2026-06-20 | $152,683.67 | $23,667.37 | $0.00 |
| 2026-06-21 | $144,188.56 | $17,615.99 | $0.00 |
| 2026-06-22 | $152,843.70 | $67,913.58 | $0.00 |
| 2026-06-23 | $144,038.03 | $29,619.83 | $0.00 |
| 2026-06-24 | $144,720.14 | $22,836.82 | $0.00 |
| 2026-06-25 | $127,824.36 | $21,962.10 | $0.00 |
| 2026-06-26 | $116,821.95 | $26,767.73 | $0.00 |
| 2026-06-27 | $101,984.76 | $22,372.76 | $0.00 |
| 2026-06-28 | $117,786.88 | $33,103.66 | $0.00 |
| 2026-06-29 | $113,045.54 | $29,529.34 | $0.00 |
| 2026-06-30 | $116,027.24 | $15,831.33 | $0.00 |
| 2026-07-01 | $112,806.48 | $34,141.55 | $0.00 |
| 2026-07-02 | $116,025.11 | $25,948.61 | $0.00 |
| 2026-07-03 | $118,299.20 | $23,909.91 | $0.00 |
| 2026-07-04 | $116,422.97 | $21,221.88 | $0.00 |
| 2026-07-05 | $121,073.64 | $29,492.40 | $0.00 |
| 2026-07-06 | $120,449.64 | $22,596.72 | $0.00 |
| 2026-07-07 | $116,461.30 | $25,852.16 | $0.00 |
| 2026-07-08 | $117,002.61 | $39,829.20 | $0.00 |
| 2026-07-09 | $112,732.95 | $30,234.68 | $0.00 |
| 2026-07-10 | $109,065.76 | $15,271.81 | $0.00 |
| 2026-07-11 | $110,491.26 | $9,751.83 | $0.00 |
| 2026-07-12 | $110,253.38 | $8,907.60 | $0.00 |
| 2026-07-13 | $110,360.85 | $6,483.59 | $0.00 |
| 2026-07-14 | $112,851.10 | $15,326.01 | $0.00 |
| 2026-07-15 | $112,716.51 | $14,505.07 | $0.00 |
| 2026-07-15 | $108,168.49 | $16,540.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
