ArcTools ARCT #6913
$0.0000428800 1.74% (1d)
Market Overview
ArcTools current market price is $0.0000428800 with a 24 hour trading volume of $799. The total available supply of ArcTools is 0.95B ARCT with a maximum supply of 1.00B ARCT. It has secured Rank 6913 in the cryptocurrency market with a marketcap of $40,807. The ARCT price is 0.01% up in the last one hour.
The high price of the ArcTools is $0.0000428700 and low price is $0.0000401300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArcTools Rank
6913
ArcTools Price
$0.0000428800
Market Cap
$40,807 1.71%
Fully Diluted Valuation
$40,807
Trading Volume(24h)
$799
Circulating Supply
0.95B ARCT
Total Supply
0.95B ARCT
Max Supply
1.00B ARCT
High(24h)
$0.0000428700
Low(24h)
$0.0000401300
All-time High
$0.001609 97.34%
24 Sep 2026
All-time Low
$0.0000371300 15.49%
23 Oct 2026
Cryptocurrency ArcTools Calculator
Want to convert more cryptocurrencies?
ArcTools Historical Data Chart
1h
0.01%
24h
1.74%
7d
81.38%
14d
85.17%
30d
95.98%
60d
0%
200d
0%
1y
0%
ArcTools Historical Data
Historical data of ArcTools past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $-1.00 | $485,760.88 | $0.00 |
| 2026-09-17 | $0.00 | $804,431.69 | $0.00 |
| 2026-09-18 | $238,165.25 | $156,103.75 | $0.00 |
| 2026-09-19 | $370,309.28 | $127,541.53 | $0.00 |
| 2026-09-20 | $379,530.91 | $71,011.29 | $0.00 |
| 2026-09-21 | $480,606.18 | $78,377.63 | $0.00 |
| 2026-09-22 | $453,704.11 | $47,243.32 | $0.00 |
| 2026-09-23 | $899,658.17 | $161,512.97 | $0.00 |
| 2026-09-24 | $1,042,375.61 | $102,063.17 | $0.00 |
| 2026-09-25 | $1,423,085.26 | $159,218.03 | $0.00 |
| 2026-09-26 | $1,397,986.06 | $183,721.02 | $0.00 |
| 2026-09-27 | $912,088.06 | $53,796.01 | $0.00 |
| 2026-09-28 | $820,824.19 | $83,451.82 | $0.00 |
| 2026-09-29 | $521,992.45 | $75,584.35 | $0.00 |
| 2026-09-30 | $493,742.20 | $58,380.62 | $0.00 |
| 2026-10-01 | $429,277.77 | $31,282.75 | $0.00 |
| 2026-10-02 | $342,487.13 | $34,386.78 | $0.00 |
| 2026-10-03 | $291,074.08 | $15,684.65 | $0.00 |
| 2026-10-04 | $227,772.55 | $24,298.02 | $0.00 |
| 2026-10-05 | $237,501.82 | $23,751.10 | $0.00 |
| 2026-10-06 | $205,555.50 | $3,852.76 | $0.00 |
| 2026-10-07 | $206,678.47 | $11,359.06 | $0.00 |
| 2026-10-08 | $225,556.66 | $23,580.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
