Arc Bridged WETH (Arc) WETH N/A
$1,931.29 4.23% (1d)
Market Overview
Arc Bridged WETH (Arc) current market price is $1,931.29 with a 24 hour trading volume of $1,541.59K. The total available supply of Arc Bridged WETH (Arc) is 1,641 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.68% up in the last one hour.
The high price of the Arc Bridged WETH (Arc) is $2,013.53 and low price is $1,904.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arc Bridged WETH (Arc) Rank
(Not Available)
Arc Bridged WETH (Arc) Price
$1,931.29
Market Cap
$0 0%
Fully Diluted Valuation
$3,168.77K
Trading Volume(24h)
$1,541.59K
Circulating Supply
0 WETH
Total Supply
1,641 WETH
Max Supply
(Not Available)
High(24h)
$2,013.53
Low(24h)
$1,904.91
All-time High
$2,802.53 31.09%
21 Sep 2026
All-time Low
$1,904.91 1.38%
13 Nov 2026
Cryptocurrency Arc Bridged WETH (Arc) Calculator
Want to convert more cryptocurrencies?
Arc Bridged WETH (Arc) Historical Data Chart
1h
0.68%
24h
4.23%
7d
13.65%
14d
13.85%
30d
20.16%
60d
0%
200d
0%
1y
0%
Arc Bridged WETH (Arc) Historical Data
Historical data of Arc Bridged WETH (Arc) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.00 | $22.34 | $2,421.83 |
| 2026-09-18 | $0.00 | $1,042,561.35 | $2,447.46 |
| 2026-09-19 | $0.00 | $2,528,057.56 | $2,613.30 |
| 2026-09-20 | $0.00 | $1,207,695.59 | $2,633.09 |
| 2026-09-21 | $0.00 | $2,047,671.55 | $2,643.50 |
| 2026-09-22 | $0.00 | $3,302,343.79 | $2,777.38 |
| 2026-09-23 | $0.00 | $1,823,026.01 | $2,752.51 |
| 2026-09-24 | $0.00 | $2,789,086.99 | $2,682.62 |
| 2026-09-25 | $0.00 | $2,032,166.76 | $2,687.93 |
| 2026-09-26 | $0.00 | $1,759,822.01 | $2,691.52 |
| 2026-09-27 | $0.00 | $643,469.99 | $2,694.96 |
| 2026-09-28 | $0.00 | $1,066,223.26 | $2,687.07 |
| 2026-09-29 | $0.00 | $3,083,003.98 | $2,689.23 |
| 2026-09-30 | $0.00 | $2,652,951.18 | $2,678.62 |
| 2026-10-01 | $0.00 | $2,400,378.94 | $2,684.65 |
| 2026-10-02 | $0.00 | $2,103,243.53 | $2,703.42 |
| 2026-10-03 | $0.00 | $2,147,809.62 | $2,668.78 |
| 2026-10-04 | $0.00 | $537,857.44 | $2,687.39 |
| 2026-10-05 | $0.00 | $859,959.79 | $2,726.95 |
| 2026-10-06 | $0.00 | $2,237,098.42 | $2,711.01 |
| 2026-10-07 | $0.00 | $1,903,328.98 | $2,698.42 |
| 2026-10-08 | $0.00 | $2,364,291.24 | $2,573.58 |
| 2026-10-09 | $0.00 | $3,233,035.78 | $2,472.94 |
| 2026-10-10 | $0.00 | $2,658,863.64 | $2,485.27 |
| 2026-10-11 | $0.00 | $847,471.99 | $2,504.08 |
| 2026-10-12 | $0.00 | $1,571,954.44 | $2,534.90 |
| 2026-10-13 | $0.00 | $3,007,926.81 | $2,446.53 |
| 2026-10-14 | $0.00 | $3,598,692.59 | $2,496.50 |
| 2026-10-15 | $0.00 | $3,406,722.25 | $2,418.96 |
| 2026-10-16 | $0.00 | $4,152,500.28 | $2,439.74 |
| 2026-10-17 | $0.00 | $3,209,259.18 | $2,420.72 |
| 2026-10-18 | $0.00 | $1,762,454.35 | $2,399.69 |
| 2026-10-19 | $0.00 | $2,542,478.12 | $2,408.89 |
| 2026-10-20 | $0.00 | $3,711,356.20 | $2,406.66 |
| 2026-10-21 | $0.00 | $4,635,974.51 | $2,448.70 |
| 2026-10-22 | $0.00 | $3,317,585.41 | $2,471.65 |
| 2026-10-23 | $0.00 | $2,269,020.05 | $2,386.99 |
| 2026-10-24 | $0.00 | $3,644,665.99 | $2,384.52 |
| 2026-10-25 | $0.00 | $2,148,988.30 | $2,357.29 |
| 2026-10-26 | $0.00 | $1,672,048.79 | $2,328.50 |
| 2026-10-27 | $0.00 | $3,481,355.70 | $2,320.31 |
| 2026-10-28 | $0.00 | $2,585,893.90 | $2,346.84 |
| 2026-10-29 | $0.00 | $2,705,531.26 | $2,356.56 |
| 2026-10-30 | $0.00 | $5,783,927.07 | $2,259.56 |
| 2026-10-31 | $0.00 | $2,990,053.63 | $2,241.86 |
| 2026-11-01 | $0.00 | $871,894.35 | $2,254.06 |
| 2026-11-02 | $0.00 | $795,491.88 | $2,273.30 |
| 2026-11-03 | $0.00 | $1,627,863.77 | $2,249.00 |
| 2026-11-04 | $0.00 | $1,317,743.90 | $2,274.50 |
| 2026-11-05 | $0.00 | $2,930,809.24 | $2,424.33 |
| 2026-11-06 | $0.00 | $2,805,314.63 | $2,234.97 |
| 2026-11-07 | $0.00 | $1,951,926.41 | $2,236.68 |
| 2026-11-08 | $0.00 | $546,761.11 | $2,236.36 |
| 2026-11-09 | $0.00 | $821,599.08 | $2,124.62 |
| 2026-11-10 | $0.00 | $1,459,620.94 | $2,131.72 |
| 2026-11-10 | $0.00 | $1,192,639.46 | $2,114.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
