Aquarius AQUA #962
$0.00031815 0.75% (1d)
Market Overview
Aquarius current market price is $0.00031815 with a 24 hour trading volume of $47,561. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 962 in the cryptocurrency market with a marketcap of $13.98M. The AQUA price is 0.25% down in the last one hour.
The high price of the Aquarius is $0.00032266 and low price is $0.00031815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquarius Rank
962
Aquarius Price
$0.00031815
Market Cap
$13.98M 0.75%
Fully Diluted Valuation
$31.80M
Trading Volume(24h)
$47,561
Circulating Supply
43.94B AQUA
Total Supply
99.97B AQUA
Max Supply
100.00B AQUA
High(24h)
$0.00032266
Low(24h)
$0.00031815
All-time High
$2,954.95 100%
04 May 2026
All-time Low
$0.0000980400 224.51%
13 Oct 2022
Cryptocurrency Aquarius Calculator
Want to convert more cryptocurrencies?
Aquarius Historical Data Chart
1h
0.25%
24h
0.75%
7d
4.06%
14d
6.91%
30d
12.09%
60d
24.77%
200d
31.1%
1y
69%
Aquarius Historical Data
Historical data of Aquarius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-06 | $32,078,611.77 | $215,937.70 | $0.00 |
| 2025-09-07 | $31,809,354.73 | $153,324.51 | $0.00 |
| 2025-09-08 | $32,247,777.71 | $124,187.91 | $0.00 |
| 2025-09-09 | $33,272,756.37 | $164,385.60 | $0.00 |
| 2025-09-10 | $32,795,174.61 | $408,995.44 | $0.00 |
| 2025-09-11 | $33,968,474.79 | $107,879.49 | $0.00 |
| 2025-09-12 | $34,866,958.26 | $224,453.34 | $0.00 |
| 2025-09-13 | $34,934,655.70 | $231,823.28 | $0.00 |
| 2025-09-14 | $34,573,234.84 | $246,843.55 | $0.00 |
| 2025-09-15 | $34,438,698.06 | $204,325.53 | $0.00 |
| 2025-09-16 | $33,549,203.17 | $110,033.71 | $0.00 |
| 2025-09-17 | $33,746,274.57 | $196,422.82 | $0.00 |
| 2025-09-18 | $34,214,889.57 | $374,431.50 | $0.00 |
| 2025-09-19 | $34,305,901.52 | $267,509.04 | $0.00 |
| 2025-09-20 | $34,112,487.57 | $205,740.93 | $0.00 |
| 2025-09-21 | $33,785,654.36 | $113,462.18 | $0.00 |
| 2025-09-22 | $33,521,294.11 | $135,361.73 | $0.00 |
| 2025-09-23 | $32,371,695.51 | $463,552.55 | $0.00 |
| 2025-09-24 | $32,089,319.83 | $183,574.28 | $0.00 |
| 2025-09-25 | $32,350,202.02 | $225,745.36 | $0.00 |
| 2025-09-26 | $30,596,210.48 | $320,126.77 | $0.00 |
| 2025-09-27 | $31,551,263.49 | $120,543.74 | $0.00 |
| 2025-09-28 | $31,427,687.39 | $102,260.38 | $0.00 |
| 2025-09-29 | $31,807,740.85 | $89,164.75 | $0.00 |
| 2025-09-30 | $31,893,987.95 | $184,937.19 | $0.00 |
| 2025-10-01 | $31,347,693.99 | $127,986.73 | $0.00 |
| 2025-10-02 | $32,868,385.32 | $176,773.84 | $0.00 |
| 2025-10-03 | $33,514,841.81 | $330,286.19 | $0.00 |
| 2025-10-04 | $33,425,008.46 | $197,192.28 | $0.00 |
| 2025-10-05 | $32,644,459.34 | $135,483.82 | $0.00 |
| 2025-10-06 | $32,501,381.63 | $151,242.72 | $0.00 |
| 2025-10-07 | $33,022,143.45 | $67,579.22 | $0.00 |
| 2025-10-08 | $31,612,697.01 | $349,521.59 | $0.00 |
| 2025-10-09 | $31,668,145.01 | $228,074.47 | $0.00 |
| 2025-10-10 | $30,894,595.55 | $246,719.25 | $0.00 |
| 2025-10-11 | $26,038,215.56 | $445,308.52 | $0.00 |
| 2025-10-12 | $26,128,957.76 | $615,430.46 | $0.00 |
| 2025-10-13 | $27,094,630.19 | $358,657.66 | $0.00 |
| 2025-10-14 | $28,614,553.34 | $231,104.39 | $0.00 |
| 2025-10-15 | $27,566,488.05 | $292,224.19 | $0.00 |
| 2025-10-16 | $26,964,255.52 | $266,972.49 | $0.00 |
| 2025-10-17 | $26,529,680.69 | $306,811.12 | $0.00 |
| 2025-10-18 | $26,305,137.50 | $373,839.36 | $0.00 |
| 2025-10-19 | $26,688,435.00 | $96,228.67 | $0.00 |
| 2025-10-20 | $26,460,205.46 | $149,025.68 | $0.00 |
| 2025-10-21 | $26,831,080.64 | $201,443.71 | $0.00 |
| 2025-10-22 | $26,090,975.54 | $219,761.05 | $0.00 |
| 2025-10-23 | $25,529,416.01 | $322,685.42 | $0.00 |
| 2025-10-24 | $25,708,806.99 | $69,847.88 | $0.00 |
| 2025-10-25 | $26,015,186.81 | $155,508.83 | $0.00 |
| 2025-10-26 | $26,595,456.32 | $210,325.68 | $0.00 |
| 2025-10-27 | $27,089,544.59 | $251,037.84 | $0.00 |
| 2025-10-28 | $26,891,964.77 | $255,088.27 | $0.00 |
| 2025-10-29 | $26,344,687.82 | $262,498.85 | $0.00 |
| 2025-10-30 | $26,180,695.39 | $224,173.89 | $0.00 |
| 2025-10-31 | $25,244,382.89 | $366,724.61 | $0.00 |
| 2025-11-01 | $26,030,409.35 | $312,579.03 | $0.00 |
| 2025-11-02 | $25,861,314.45 | $128,812.84 | $0.00 |
| 2025-11-03 | $25,842,608.14 | $148,592.10 | $0.00 |
| 2025-11-04 | $24,317,690.41 | $347,304.07 | $0.00 |
| 2025-11-05 | $23,046,725.56 | $583,326.95 | $0.00 |
| 2025-11-06 | $23,632,119.79 | $351,816.75 | $0.00 |
| 2025-11-07 | $22,670,377.83 | $224,017.36 | $0.00 |
| 2025-11-08 | $23,981,075.36 | $349,624.92 | $0.00 |
| 2025-11-09 | $23,168,972.17 | $241,206.52 | $0.00 |
| 2025-11-10 | $23,536,092.09 | $170,613.56 | $0.00 |
| 2025-11-11 | $24,635,778.51 | $363,556.19 | $0.00 |
| 2025-11-12 | $23,368,519.34 | $373,149.32 | $0.00 |
| 2025-11-13 | $22,738,995.47 | $51,485.61 | $0.00 |
| 2025-11-14 | $22,260,749.78 | $405,803.30 | $0.00 |
| 2025-11-15 | $21,523,250.97 | $270,768.70 | $0.00 |
| 2025-11-16 | $21,500,649.48 | $210,124.08 | $0.00 |
| 2025-11-17 | $21,204,111.87 | $63,142.50 | $0.00 |
| 2025-11-18 | $20,734,917.88 | $311,576.28 | $0.00 |
| 2025-11-19 | $21,299,742.82 | $262,767.99 | $0.00 |
| 2025-11-20 | $20,486,423.86 | $170,818.84 | $0.00 |
| 2025-11-21 | $19,807,139.04 | $193,206.85 | $0.00 |
| 2025-11-22 | $19,392,553.27 | $321,659.74 | $0.00 |
| 2025-11-23 | $19,457,198.25 | $116,963.01 | $0.00 |
| 2025-11-24 | $20,409,464.10 | $52,613.40 | $0.00 |
| 2025-11-25 | $20,866,409.49 | $285,674.02 | $0.00 |
| 2025-11-26 | $20,612,063.81 | $233,483.99 | $0.00 |
| 2025-11-27 | $21,321,394.12 | $275,889.79 | $0.00 |
| 2025-11-28 | $21,303,267.01 | $325,162.80 | $0.00 |
| 2025-11-29 | $21,248,616.92 | $170,924.11 | $0.00 |
| 2025-11-30 | $21,153,100.04 | $145,627.98 | $0.00 |
| 2025-12-01 | $20,989,825.20 | $134,492.98 | $0.00 |
| 2025-12-02 | $19,817,525.06 | $246,139.97 | $0.00 |
| 2025-12-03 | $21,382,062.22 | $190,109.69 | $0.00 |
| 2025-12-04 | $21,458,267.86 | $176,148.57 | $0.00 |
| 2025-12-05 | $20,734,253.71 | $129,892.19 | $0.00 |
| 2025-12-06 | $19,989,513.17 | $37,397.12 | $0.00 |
| 2025-12-07 | $20,073,960.80 | $77,873.78 | $0.00 |
| 2025-12-08 | $19,750,546.33 | $160,551.87 | $0.00 |
| 2025-12-09 | $20,116,544.06 | $168,024.82 | $0.00 |
| 2025-12-10 | $20,654,206.27 | $48,134.33 | $0.00 |
| 2025-12-11 | $20,684,554.84 | $182,894.61 | $0.00 |
| 2025-12-12 | $20,301,997.12 | $141,238.40 | $0.00 |
| 2025-12-13 | $19,882,463.08 | $206,327.94 | $0.00 |
| 2025-12-14 | $19,808,255.19 | $101,165.47 | $0.00 |
| 2025-12-15 | $19,261,714.77 | $96,185.16 | $0.00 |
| 2025-12-16 | $18,685,843.45 | $128,444.52 | $0.00 |
| 2025-12-17 | $18,698,187.22 | $173,030.42 | $0.00 |
| 2025-12-18 | $17,534,929.47 | $193,278.21 | $0.00 |
| 2025-12-19 | $17,252,731.72 | $164,513.37 | $0.00 |
| 2025-12-20 | $18,014,839.85 | $217,809.03 | $0.00 |
| 2025-12-21 | $18,009,877.78 | $103,649.04 | $0.00 |
| 2025-12-22 | $17,811,722.55 | $99,021.44 | $0.00 |
| 2025-12-23 | $18,023,967.12 | $177,139.09 | $0.00 |
| 2025-12-24 | $17,772,822.99 | $166,444.46 | $0.00 |
| 2025-12-25 | $17,587,278.20 | $151,890.77 | $0.00 |
| 2025-12-26 | $17,374,951.32 | $129,764.63 | $0.00 |
| 2025-12-27 | $17,627,479.42 | $89,025.29 | $0.00 |
| 2025-12-28 | $17,892,657.42 | $103,048.33 | $0.00 |
| 2025-12-29 | $17,984,064.64 | $98,488.56 | $0.00 |
| 2025-12-30 | $17,754,454.02 | $210,864.41 | $0.00 |
| 2025-12-31 | $17,377,317.18 | $112,226.14 | $0.00 |
| 2026-01-01 | $16,776,901.24 | $118,527.22 | $0.00 |
| 2026-01-02 | $17,280,293.90 | $122,027.34 | $0.00 |
| 2026-01-03 | $17,874,543.01 | $113,757.39 | $0.00 |
| 2026-01-04 | $18,025,263.57 | $78,492.42 | $0.00 |
| 2026-01-05 | $18,904,638.73 | $262,752.94 | $0.00 |
| 2026-01-06 | $20,188,250.05 | $231,300.23 | $0.00 |
| 2026-01-07 | $19,748,523.09 | $356,336.18 | $0.00 |
| 2026-01-08 | $19,013,828.21 | $344,155.78 | $0.00 |
| 2026-01-09 | $18,755,490.01 | $337,987.76 | $0.00 |
| 2026-01-10 | $18,537,724.09 | $99,638.97 | $0.00 |
| 2026-01-11 | $18,439,063.54 | $130,189.20 | $0.00 |
| 2026-01-12 | $18,203,958.56 | $175,703.92 | $0.00 |
| 2026-01-13 | $17,914,191.28 | $57,279.71 | $0.00 |
| 2026-01-14 | $19,112,888.69 | $103,610.22 | $0.00 |
| 2026-01-15 | $19,055,305.77 | $25,279.43 | $0.00 |
| 2026-01-16 | $18,454,603.17 | $176,034.23 | $0.00 |
| 2026-01-17 | $18,203,633.85 | $259,167.00 | $0.00 |
| 2026-01-18 | $18,487,907.37 | $20,029.73 | $0.00 |
| 2026-01-19 | $17,806,191.10 | $217,427.22 | $0.00 |
| 2026-01-20 | $17,354,140.72 | $335,539.42 | $0.00 |
| 2026-01-21 | $16,774,736.22 | $213,327.51 | $0.00 |
| 2026-01-22 | $17,173,114.24 | $330,539.66 | $0.00 |
| 2026-01-23 | $16,937,864.45 | $165,141.10 | $0.00 |
| 2026-01-24 | $16,895,363.33 | $91,421.19 | $0.00 |
| 2026-01-25 | $16,804,825.38 | $137,176.98 | $0.00 |
| 2026-01-26 | $16,329,491.63 | $151,176.90 | $0.00 |
| 2026-01-27 | $16,437,449.51 | $298,183.90 | $0.00 |
| 2026-01-28 | $16,591,873.23 | $294,460.58 | $0.00 |
| 2026-01-29 | $16,702,843.58 | $214,072.76 | $0.00 |
| 2026-01-30 | $15,946,289.65 | $247,857.31 | $0.00 |
| 2026-01-31 | $15,400,214.62 | $115,210.67 | $0.00 |
| 2026-02-01 | $14,306,859.94 | $343,008.85 | $0.00 |
| 2026-02-02 | $13,971,159.10 | $137,273.09 | $0.00 |
| 2026-02-03 | $14,246,153.57 | $293,004.70 | $0.00 |
| 2026-02-04 | $13,980,513.72 | $342,436.16 | $0.00 |
| 2026-02-05 | $13,611,846.29 | $328,463.45 | $0.00 |
| 2026-02-06 | $12,038,686.51 | $271,002.62 | $0.00 |
| 2026-02-07 | $13,096,656.02 | $215,264.57 | $0.00 |
| 2026-02-08 | $12,892,010.18 | $64,623.07 | $0.00 |
| 2026-02-09 | $12,837,505.33 | $123,506.35 | $0.00 |
| 2026-02-10 | $12,733,447.46 | $124,566.89 | $0.00 |
| 2026-02-11 | $12,515,582.30 | $126,205.05 | $0.00 |
| 2026-02-12 | $12,335,808.99 | $54,699.38 | $0.00 |
| 2026-02-13 | $12,416,062.01 | $152,989.32 | $0.00 |
| 2026-02-14 | $12,884,025.25 | $46,631.48 | $0.00 |
| 2026-02-15 | $13,346,827.50 | $58,924.18 | $0.00 |
| 2026-02-16 | $13,114,604.56 | $78,675.28 | $0.00 |
| 2026-02-17 | $13,081,410.85 | $69,421.01 | $0.00 |
| 2026-02-18 | $12,817,797.68 | $56,440.99 | $0.00 |
| 2026-02-19 | $12,630,650.95 | $27,762.49 | $0.00 |
| 2026-02-20 | $12,456,143.91 | $34,094.87 | $0.00 |
| 2026-02-21 | $12,686,169.74 | $90,759.68 | $0.00 |
| 2026-02-22 | $12,575,931.61 | $59,390.72 | $0.00 |
| 2026-02-23 | $12,121,834.53 | $148,786.71 | $0.00 |
| 2026-02-24 | $11,952,242.81 | $111,860.62 | $0.00 |
| 2026-02-25 | $11,840,213.56 | $80,344.74 | $0.00 |
| 2026-02-26 | $12,661,776.19 | $82,665.03 | $0.00 |
| 2026-02-27 | $12,628,802.00 | $71,420.90 | $0.00 |
| 2026-02-28 | $12,402,736.86 | $48,335.18 | $0.00 |
| 2026-03-01 | $12,386,396.93 | $152,647.77 | $0.00 |
| 2026-03-02 | $12,025,429.26 | $122,328.71 | $0.00 |
| 2026-03-03 | $12,194,399.84 | $46,821.06 | $0.00 |
| 2026-03-04 | $11,875,463.35 | $88,965.93 | $0.00 |
| 2026-03-05 | $12,415,733.65 | $87,935.74 | $0.00 |
| 2026-03-06 | $12,226,994.24 | $98,935.64 | $0.00 |
| 2026-03-07 | $11,998,498.27 | $129,159.33 | $0.00 |
| 2026-03-08 | $11,833,679.60 | $82,511.54 | $0.00 |
| 2026-03-09 | $11,844,719.63 | $91,077.00 | $0.00 |
| 2026-03-10 | $11,971,603.28 | $115,573.29 | $0.00 |
| 2026-03-11 | $12,508,707.15 | $161,245.36 | $0.00 |
| 2026-03-12 | $12,639,635.18 | $135,537.97 | $0.00 |
| 2026-03-13 | $12,616,398.73 | $93,669.13 | $0.00 |
| 2026-03-14 | $12,725,666.24 | $112,158.70 | $0.00 |
| 2026-03-15 | $12,810,821.09 | $45,971.95 | $0.00 |
| 2026-03-16 | $13,034,379.20 | $67,849.68 | $0.00 |
| 2026-03-17 | $13,442,313.51 | $127,988.94 | $0.00 |
| 2026-03-18 | $13,357,964.48 | $99,193.31 | $0.00 |
| 2026-03-19 | $13,170,675.41 | $107,442.17 | $0.00 |
| 2026-03-20 | $12,864,030.67 | $59,747.30 | $0.00 |
| 2026-03-21 | $13,087,524.23 | $82,481.03 | $0.00 |
| 2026-03-22 | $12,988,754.19 | $63,168.64 | $0.00 |
| 2026-03-23 | $12,467,361.69 | $76,875.60 | $0.00 |
| 2026-03-24 | $12,999,551.00 | $70,349.75 | $0.00 |
| 2026-03-25 | $13,512,759.64 | $122,142.32 | $0.00 |
| 2026-03-26 | $13,793,031.91 | $108,987.47 | $0.00 |
| 2026-03-27 | $13,541,751.35 | $66,274.59 | $0.00 |
| 2026-03-28 | $13,156,006.76 | $51,847.82 | $0.00 |
| 2026-03-29 | $13,192,057.39 | $51,381.16 | $0.00 |
| 2026-03-30 | $12,951,703.85 | $62,575.35 | $0.00 |
| 2026-03-31 | $13,125,853.96 | $61,207.54 | $0.00 |
| 2026-04-01 | $13,029,571.43 | $66,440.85 | $0.00 |
| 2026-04-02 | $13,234,640.47 | $44,355.78 | $0.00 |
| 2026-04-03 | $12,831,373.80 | $61,096.70 | $0.00 |
| 2026-04-04 | $12,781,276.07 | $36,067.82 | $0.00 |
| 2026-04-05 | $12,640,899.34 | $31,236.06 | $0.00 |
| 2026-04-06 | $12,648,778.96 | $48,788.95 | $0.00 |
| 2026-04-07 | $12,316,057.28 | $64,034.00 | $0.00 |
| 2026-04-08 | $12,789,535.34 | $45,958.18 | $0.00 |
| 2026-04-09 | $12,320,396.47 | $84,608.42 | $0.00 |
| 2026-04-10 | $12,120,745.64 | $145,017.17 | $0.00 |
| 2026-04-11 | $12,134,071.34 | $146,341.85 | $0.00 |
| 2026-04-12 | $12,138,890.96 | $118,855.44 | $0.00 |
| 2026-04-13 | $11,989,199.32 | $31,684.01 | $0.00 |
| 2026-04-14 | $12,266,728.61 | $159,343.83 | $0.00 |
| 2026-04-15 | $12,314,036.41 | $232,387.21 | $0.00 |
| 2026-04-16 | $12,566,894.61 | $217,696.87 | $0.00 |
| 2026-04-17 | $13,319,684.45 | $274,708.01 | $0.00 |
| 2026-04-18 | $13,590,510.09 | $136,256.94 | $0.00 |
| 2026-04-19 | $13,249,952.66 | $168,265.33 | $0.00 |
| 2026-04-20 | $12,967,317.81 | $157,531.22 | $0.00 |
| 2026-04-21 | $13,234,658.61 | $182,094.97 | $0.00 |
| 2026-04-22 | $13,585,306.53 | $180,696.48 | $0.00 |
| 2026-04-23 | $13,524,900.25 | $127,297.01 | $0.00 |
| 2026-04-24 | $13,436,469.55 | $139,973.51 | $0.00 |
| 2026-04-25 | $13,309,100.46 | $104,240.67 | $0.00 |
| 2026-04-26 | $13,098,261.51 | $76,934.74 | $0.00 |
| 2026-04-27 | $13,110,603.74 | $150,608.00 | $0.00 |
| 2026-04-28 | $12,773,913.26 | $113,612.35 | $0.00 |
| 2026-04-29 | $12,568,598.54 | $85,272.45 | $0.00 |
| 2026-04-30 | $12,330,252.06 | $229,476.76 | $0.00 |
| 2026-05-01 | $12,279,410.30 | $68,434.01 | $0.00 |
| 2026-05-02 | $12,306,694.50 | $88,969.33 | $0.00 |
| 2026-05-03 | $12,315,962.80 | $54,763.63 | $0.00 |
| 2026-05-04 | $12,260,881.47 | $79,594.02 | $0.00 |
| 2026-05-05 | $12,194,845.78 | $41,787.22 | $0.00 |
| 2026-05-06 | $12,261,969.07 | $108,863.86 | $0.00 |
| 2026-05-07 | $12,374,673.25 | $213,471.93 | $0.00 |
| 2026-05-08 | $12,225,556.52 | $130,878.37 | $0.00 |
| 2026-05-09 | $12,415,532.21 | $97,221.85 | $0.00 |
| 2026-05-10 | $12,463,293.99 | $43,262.65 | $0.00 |
| 2026-05-11 | $12,890,093.61 | $197,855.74 | $0.00 |
| 2026-05-12 | $12,861,076.03 | $62,812.05 | $0.00 |
| 2026-05-13 | $12,413,571.32 | $125,182.36 | $0.00 |
| 2026-05-14 | $12,215,489.00 | $155,296.80 | $0.00 |
| 2026-05-15 | $12,461,887.15 | $219,608.31 | $0.00 |
| 2026-05-16 | $11,882,471.99 | $141,722.23 | $0.00 |
| 2026-05-17 | $11,698,487.05 | $69,281.83 | $0.00 |
| 2026-05-18 | $11,552,506.86 | $104,964.14 | $0.00 |
| 2026-05-19 | $11,367,787.05 | $158,317.25 | $0.00 |
| 2026-05-20 | $11,187,532.91 | $111,780.43 | $0.00 |
| 2026-05-21 | $11,209,441.83 | $154,372.53 | $0.00 |
| 2026-05-22 | $11,440,764.05 | $199,054.26 | $0.00 |
| 2026-05-23 | $11,400,816.26 | $129,313.23 | $0.00 |
| 2026-05-24 | $11,555,409.94 | $155,479.59 | $0.00 |
| 2026-05-25 | $11,494,253.22 | $141,781.84 | $0.00 |
| 2026-05-26 | $11,693,634.44 | $157,766.05 | $0.00 |
| 2026-05-27 | $11,556,444.00 | $154,316.16 | $0.00 |
| 2026-05-28 | $12,446,356.18 | $356,004.06 | $0.00 |
| 2026-05-29 | $14,370,968.43 | $499,484.52 | $0.00 |
| 2026-05-30 | $17,028,586.35 | $675,803.51 | $0.00 |
| 2026-05-31 | $15,983,121.98 | $501,589.23 | $0.00 |
| 2026-06-01 | $16,881,187.53 | $471,586.87 | $0.00 |
| 2026-06-02 | $16,420,591.91 | $439,419.30 | $0.00 |
| 2026-06-03 | $15,315,381.50 | $290,030.48 | $0.00 |
| 2026-06-04 | $15,074,899.74 | $314,117.31 | $0.00 |
| 2026-06-05 | $14,440,349.45 | $332,962.06 | $0.00 |
| 2026-06-06 | $14,321,464.64 | $437,921.98 | $0.00 |
| 2026-06-07 | $14,956,395.96 | $415,816.62 | $0.00 |
| 2026-06-08 | $14,395,053.44 | $265,307.25 | $0.00 |
| 2026-06-09 | $14,234,923.05 | $178,804.65 | $0.00 |
| 2026-06-10 | $13,597,073.44 | $228,612.07 | $0.00 |
| 2026-06-11 | $13,082,788.49 | $183,501.11 | $0.00 |
| 2026-06-12 | $13,666,084.17 | $150,325.10 | $0.00 |
| 2026-06-13 | $13,465,944.00 | $191,868.32 | $0.00 |
| 2026-06-14 | $13,376,431.09 | $105,942.02 | $0.00 |
| 2026-06-15 | $13,489,174.09 | $233,860.37 | $0.00 |
| 2026-06-16 | $14,639,822.79 | $417,911.22 | $0.00 |
| 2026-06-17 | $14,848,510.74 | $330,625.06 | $0.00 |
| 2026-06-18 | $15,403,126.90 | $411,265.91 | $0.00 |
| 2026-06-19 | $15,602,779.52 | $408,626.08 | $0.00 |
| 2026-06-20 | $14,629,571.60 | $197,534.99 | $0.00 |
| 2026-06-21 | $14,538,223.64 | $184,338.83 | $0.00 |
| 2026-06-22 | $14,365,657.82 | $156,065.50 | $0.00 |
| 2026-06-23 | $13,970,408.23 | $174,760.06 | $0.00 |
| 2026-06-24 | $13,514,052.15 | $100,695.83 | $0.00 |
| 2026-06-25 | $12,922,533.08 | $156,596.42 | $0.00 |
| 2026-06-26 | $12,524,464.60 | $155,821.07 | $0.00 |
| 2026-06-27 | $12,592,068.66 | $213,092.58 | $0.00 |
| 2026-06-28 | $12,361,925.70 | $148,232.03 | $0.00 |
| 2026-06-29 | $12,221,065.68 | $128,179.46 | $0.00 |
| 2026-06-30 | $12,412,356.05 | $217,295.87 | $0.00 |
| 2026-07-01 | $13,076,997.67 | $313,453.58 | $0.00 |
| 2026-07-02 | $13,852,311.43 | $356,455.05 | $0.00 |
| 2026-07-03 | $13,828,485.87 | $242,107.02 | $0.00 |
| 2026-07-04 | $14,173,973.03 | $162,166.63 | $0.00 |
| 2026-07-05 | $14,289,836.88 | $251,210.70 | $0.00 |
| 2026-07-06 | $14,130,208.07 | $130,328.48 | $0.00 |
| 2026-07-07 | $13,930,682.62 | $268,693.98 | $0.00 |
| 2026-07-08 | $13,300,486.26 | $149,958.66 | $0.00 |
| 2026-07-09 | $12,778,264.74 | $128,907.72 | $0.00 |
| 2026-07-10 | $12,997,216.75 | $115,475.48 | $0.00 |
| 2026-07-11 | $13,282,261.06 | $140,993.67 | $0.00 |
| 2026-07-12 | $13,124,538.78 | $155,271.66 | $0.00 |
| 2026-07-13 | $13,058,202.66 | $105,850.30 | $0.00 |
| 2026-07-14 | $12,697,883.28 | $144,812.67 | $0.00 |
| 2026-07-15 | $12,964,786.91 | $138,671.44 | $0.00 |
| 2026-07-16 | $13,206,540.74 | $197,128.52 | $0.00 |
| 2026-07-17 | $12,970,320.75 | $200,011.26 | $0.00 |
| 2026-07-17 | $12,848,017.84 | $204,989.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
