aPriori Monad LST APRMON N/A
$0.0175 1.86% (1d)
Market Overview
aPriori Monad LST current market price is $0.0175 with a 24 hour trading volume of $3,071. The total available supply of aPriori Monad LST is 12.00M APRMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $209.38K. The APRMON price is 0.34% down in the last one hour.
The high price of the aPriori Monad LST is $0.0179 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aPriori Monad LST Rank
(Not Available)
aPriori Monad LST Price
$0.0175
Market Cap
$209.38K 2.12%
Fully Diluted Valuation
$209.38K
Trading Volume(24h)
$3,071
Circulating Supply
12.00M APRMON
Total Supply
12.00M APRMON
Max Supply
(Not Available)
High(24h)
$0.0179
Low(24h)
$0.0159
All-time High
$0.0392 55.52%
02 Oct 2026
All-time Low
$0.0159 10.08%
14 Nov 2026
Cryptocurrency aPriori Monad LST Calculator
Want to convert more cryptocurrencies?
aPriori Monad LST Historical Data Chart
1h
0.34%
24h
1.86%
7d
3.76%
14d
19.06%
30d
32.27%
60d
27.31%
200d
42.5%
1y
0%
aPriori Monad LST Historical Data
Historical data of aPriori Monad LST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-29 | $0.00 | $1,295,733.43 | $0.02 |
| 2026-01-30 | $0.00 | $1,318,231.15 | $0.02 |
| 2026-01-31 | $0.00 | $30,246.01 | $0.02 |
| 2026-02-01 | $0.00 | $1,138,108.19 | $0.02 |
| 2026-02-02 | $0.00 | $1,217,621.86 | $0.02 |
| 2026-02-03 | $0.00 | $1,202,172.17 | $0.02 |
| 2026-02-04 | $567,872.87 | $8,899.02 | $0.02 |
| 2026-02-05 | $641,160.19 | $1,460,148.45 | $0.02 |
| 2026-02-06 | $559,418.34 | $1,223,314.54 | $0.02 |
| 2026-02-07 | $630,060.61 | $1,086,866.51 | $0.02 |
| 2026-02-08 | $637,382.54 | $1,106,235.70 | $0.02 |
| 2026-02-09 | $627,131.78 | $1,065,412.99 | $0.02 |
| 2026-02-10 | $627,406.44 | $1,156,736.59 | $0.02 |
| 2026-02-11 | $713,787.19 | $1,271,933.33 | $0.02 |
| 2026-02-12 | $706,595.09 | $1,358,660.69 | $0.02 |
| 2026-02-13 | $747,451.53 | $1,299,718.62 | $0.02 |
| 2026-02-14 | $841,031.96 | $12,605.18 | $0.02 |
| 2026-02-15 | $854,840.52 | $1,553,045.20 | $0.02 |
| 2026-02-16 | $898,912.23 | $1,701,483.22 | $0.02 |
| 2026-02-17 | $842,619.68 | $1,502,269.74 | $0.02 |
| 2026-02-18 | $790,769.77 | $1,543,825.20 | $0.02 |
| 2026-02-19 | $678,128.98 | $7,664.04 | $0.02 |
| 2026-02-20 | $681,282.68 | $1,438,762.63 | $0.02 |
| 2026-02-21 | $682,158.09 | $1,479,796.78 | $0.02 |
| 2026-02-22 | $670,777.94 | $1,453,238.48 | $0.02 |
| 2026-02-23 | $643,935.12 | $1,301,054.65 | $0.02 |
| 2026-02-24 | $726,960.78 | $1,459,868.78 | $0.02 |
| 2026-02-25 | $709,416.73 | $1,378,052.97 | $0.02 |
| 2026-02-26 | $772,814.03 | $1,605,307.68 | $0.02 |
| 2026-02-27 | $712,965.06 | $1,563,246.12 | $0.02 |
| 2026-02-28 | $597,022.12 | $1,417,208.40 | $0.02 |
| 2026-03-01 | $577,790.64 | $1,630,731.78 | $0.02 |
| 2026-03-02 | $572,605.06 | $1,626,838.89 | $0.02 |
| 2026-03-03 | $572,848.85 | $1,628,557.34 | $0.02 |
| 2026-03-04 | $548,593.62 | $1,689,909.57 | $0.02 |
| 2026-03-05 | $612,577.55 | $194,692.05 | $0.02 |
| 2026-03-06 | $580,626.42 | $1,430,085.06 | $0.02 |
| 2026-03-07 | $593,446.14 | $1,475,866.43 | $0.02 |
| 2026-03-08 | $579,282.60 | $1,431,116.77 | $0.02 |
| 2026-03-09 | $541,567.29 | $1,277,140.07 | $0.02 |
| 2026-03-10 | $553,099.77 | $1,361,285.41 | $0.02 |
| 2026-03-11 | $571,161.03 | $1,435,781.98 | $0.02 |
| 2026-03-12 | $574,648.13 | $1,042.86 | $0.02 |
| 2026-03-13 | $568,255.97 | $1,398,486.18 | $0.02 |
| 2026-03-14 | $566,656.96 | $1,446,612.27 | $0.02 |
| 2026-03-15 | $567,266.13 | $1,503,337.79 | $0.02 |
| 2026-03-16 | $606,208.75 | $1,559,981.20 | $0.02 |
| 2026-03-17 | $649,698.85 | $1,606,421.47 | $0.03 |
| 2026-03-18 | $612,640.42 | $1,410,279.72 | $0.02 |
| 2026-03-19 | $609,624.26 | $1,273,644.46 | $0.02 |
| 2026-03-20 | $616,874.71 | $1,293,404.46 | $0.02 |
| 2026-03-21 | $609,349.74 | $1,469,133.62 | $0.02 |
| 2026-03-22 | $570,706.05 | $16.89 | $0.02 |
| 2026-03-23 | $533,696.78 | $1,282,592.83 | $0.02 |
| 2026-03-24 | $557,197.32 | $598.43 | $0.02 |
| 2026-03-25 | $620,012.90 | $1,401,043.47 | $0.02 |
| 2026-03-26 | $715,195.59 | $1,619,052.55 | $0.03 |
| 2026-03-27 | $645,776.06 | $1,506,521.71 | $0.03 |
| 2026-03-28 | $588,621.24 | $1,138,505.35 | $0.02 |
| 2026-03-29 | $602,139.28 | $1,481,295.03 | $0.02 |
| 2026-03-30 | $587,053.35 | $1,375,679.57 | $0.02 |
| 2026-03-31 | $562,398.18 | $1,386,563.72 | $0.02 |
| 2026-04-01 | $693,892.76 | $1,577,498.11 | $0.03 |
| 2026-04-02 | $656,105.95 | $1,502,782.52 | $0.02 |
| 2026-04-03 | $643,468.66 | $5.46 | $0.03 |
| 2026-04-04 | $689,902.16 | $1,739,683.13 | $0.03 |
| 2026-04-05 | $695,262.99 | $1,721,906.28 | $0.03 |
| 2026-04-06 | $735,772.37 | $1,705,350.79 | $0.03 |
| 2026-04-07 | $702,118.34 | $1,753,231.34 | $0.03 |
| 2026-04-08 | $748,421.47 | $1,748.78 | $0.03 |
| 2026-04-09 | $778,847.18 | $121.64 | $0.03 |
| 2026-04-10 | $842,912.02 | $2,039,212.39 | $0.03 |
| 2026-04-11 | $911,882.66 | $2,192,677.51 | $0.04 |
| 2026-04-12 | $954,758.26 | $2,305,873.38 | $0.04 |
| 2026-04-13 | $878,139.84 | $1,866,316.05 | $0.03 |
| 2026-04-14 | $1,017,387.64 | $2,020,405.52 | $0.04 |
| 2026-04-15 | $990,324.41 | $1,715,145.46 | $0.04 |
| 2026-04-16 | $1,024,636.33 | $211,909.82 | $0.04 |
| 2026-04-17 | $973,584.38 | $181,100.11 | $0.04 |
| 2026-04-18 | $1,014,426.61 | $467.67 | $0.04 |
| 2026-04-19 | $955,393.85 | $136,829.03 | $0.03 |
| 2026-04-20 | $865,277.37 | $122,220.42 | $0.03 |
| 2026-04-21 | $948,258.28 | $99,413.64 | $0.03 |
| 2026-04-22 | $977,276.69 | $93,879.99 | $0.03 |
| 2026-04-23 | $1,012,478.20 | $147,262.41 | $0.04 |
| 2026-04-24 | $962,758.82 | $118,153.44 | $0.03 |
| 2026-04-25 | $891,460.22 | $134,235.69 | $0.03 |
| 2026-04-26 | $894,004.10 | $118,261.72 | $0.03 |
| 2026-04-27 | $904,069.39 | $171,420.66 | $0.03 |
| 2026-04-28 | $840,780.45 | $155,354.47 | $0.03 |
| 2026-04-29 | $812,176.78 | $134,050.42 | $0.03 |
| 2026-04-30 | $764,536.71 | $147,674.11 | $0.03 |
| 2026-05-01 | $751,547.51 | $159,130.98 | $0.03 |
| 2026-05-02 | $825,298.71 | $145,307.16 | $0.03 |
| 2026-05-03 | $832,183.76 | $200,041.58 | $0.03 |
| 2026-05-04 | $813,643.93 | $193,058.30 | $0.03 |
| 2026-05-05 | $821,966.08 | $114,499.87 | $0.03 |
| 2026-05-06 | $840,072.05 | $166,440.65 | $0.03 |
| 2026-05-07 | $873,610.38 | $79,412.90 | $0.03 |
| 2026-05-08 | $895,833.57 | $95,825.30 | $0.03 |
| 2026-05-09 | $945,842.34 | $173,509.32 | $0.04 |
| 2026-05-10 | $953,218.30 | $96,262.58 | $0.04 |
| 2026-05-11 | $1,003,812.86 | $177,511.04 | $0.04 |
| 2026-05-12 | $959,970.32 | $97,412.16 | $0.04 |
| 2026-05-13 | $870,127.64 | $228,055.85 | $0.03 |
| 2026-05-14 | $846,331.10 | $239,603.79 | $0.03 |
| 2026-05-15 | $831,204.03 | $193,487.09 | $0.03 |
| 2026-05-16 | $789,019.06 | $155,001.64 | $0.03 |
| 2026-05-17 | $778,545.08 | $561.03 | $0.03 |
| 2026-05-18 | $767,264.18 | $108,034.52 | $0.03 |
| 2026-05-19 | $760,580.62 | $192,551.04 | $0.03 |
| 2026-05-20 | $720,136.42 | $182,868.48 | $0.03 |
| 2026-05-21 | $747,421.94 | $72,130.09 | $0.03 |
| 2026-05-22 | $800,998.12 | $199,336.55 | $0.03 |
| 2026-05-23 | $721,610.37 | $104,436.13 | $0.03 |
| 2026-05-24 | $715,628.45 | $144,543.86 | $0.03 |
| 2026-05-25 | $691,852.39 | $65,880.96 | $0.03 |
| 2026-05-26 | $733,233.32 | $150,623.23 | $0.03 |
| 2026-05-27 | $698,833.18 | $165,822.04 | $0.03 |
| 2026-05-28 | $660,604.06 | $53,732.29 | $0.02 |
| 2026-05-29 | $659,323.61 | $74,230.74 | $0.03 |
| 2026-05-30 | $642,298.69 | $123,981.24 | $0.02 |
| 2026-05-31 | $639,921.04 | $51,130.51 | $0.02 |
| 2026-06-01 | $668,903.61 | $154,091.19 | $0.03 |
| 2026-06-02 | $620,457.62 | $143,093.94 | $0.02 |
| 2026-06-03 | $568,257.64 | $126,669.48 | $0.02 |
| 2026-06-04 | $571,230.39 | $79,344.60 | $0.02 |
| 2026-06-05 | $598,490.96 | $85,632.28 | $0.02 |
| 2026-06-06 | $591,807.91 | $103,075.47 | $0.02 |
| 2026-06-07 | $587,602.34 | $64,674.67 | $0.02 |
| 2026-06-08 | $622,120.05 | $82,413.14 | $0.02 |
| 2026-06-09 | $587,815.07 | $64,646.94 | $0.02 |
| 2026-06-10 | $597,380.70 | $70,647.49 | $0.02 |
| 2026-06-11 | $586,251.73 | $59,953.03 | $0.02 |
| 2026-06-12 | $608,227.33 | $71,561.94 | $0.02 |
| 2026-06-13 | $586,187.25 | $58,966.86 | $0.02 |
| 2026-06-14 | $611,795.48 | $68,685.38 | $0.02 |
| 2026-06-15 | $637,829.61 | $69,952.64 | $0.02 |
| 2026-06-16 | $639,698.87 | $130,984.40 | $0.02 |
| 2026-06-17 | $658,510.28 | $76,180.47 | $0.02 |
| 2026-06-18 | $609,206.49 | $76,230.87 | $0.02 |
| 2026-06-19 | $588,915.54 | $67,666.18 | $0.02 |
| 2026-06-20 | $585,825.60 | $124,245.08 | $0.02 |
| 2026-06-21 | $586,113.31 | $122,064.89 | $0.02 |
| 2026-06-22 | $582,927.60 | $121,373.56 | $0.02 |
| 2026-06-23 | $579,941.06 | $134,771.33 | $0.02 |
| 2026-06-24 | $563,414.94 | $128,398.99 | $0.02 |
| 2026-06-25 | $549,888.02 | $118,998.96 | $0.02 |
| 2026-06-26 | $531,009.23 | $126,827.18 | $0.02 |
| 2026-06-27 | $543,602.34 | $117,240.70 | $0.02 |
| 2026-06-28 | $530,430.31 | $62,141.19 | $0.02 |
| 2026-06-29 | $527,859.68 | $111,507.64 | $0.02 |
| 2026-06-30 | $535,628.22 | $118,604.65 | $0.02 |
| 2026-07-01 | $519,513.97 | $44,408.86 | $0.02 |
| 2026-07-02 | $562,771.52 | $5,311.42 | $0.02 |
| 2026-07-03 | $558,877.15 | $118,642.22 | $0.02 |
| 2026-07-04 | $550,221.41 | $76,949.01 | $0.02 |
| 2026-07-05 | $565,225.80 | $143,753.62 | $0.02 |
| 2026-07-06 | $581,278.84 | $136,253.68 | $0.02 |
| 2026-07-07 | $671,509.85 | $155,802.73 | $0.03 |
| 2026-07-08 | $659,871.58 | $192,713.83 | $0.03 |
| 2026-07-09 | $603,303.06 | $141,575.01 | $0.02 |
| 2026-07-10 | $620,738.28 | $153,401.61 | $0.02 |
| 2026-07-11 | $607,607.67 | $133,787.76 | $0.02 |
| 2026-07-12 | $610,202.96 | $144,149.45 | $0.02 |
| 2026-07-13 | $617,752.49 | $178,352.68 | $0.02 |
| 2026-07-14 | $589,329.37 | $56,998.79 | $0.02 |
| 2026-07-15 | $606,618.17 | $56,942.34 | $0.02 |
| 2026-07-16 | $602,970.05 | $163,718.27 | $0.02 |
| 2026-07-17 | $565,073.77 | $118,944.16 | $0.02 |
| 2026-07-18 | $579,826.50 | $62,696.81 | $0.02 |
| 2026-07-19 | $574,300.22 | $138,175.34 | $0.02 |
| 2026-07-20 | $563,163.60 | $4,448.69 | $0.02 |
| 2026-07-21 | $611,684.02 | $151,062.68 | $0.02 |
| 2026-07-22 | $607,491.24 | $118,372.21 | $0.02 |
| 2026-07-23 | $606,023.70 | $190,882.28 | $0.02 |
| 2026-07-24 | $589,939.21 | $147,368.09 | $0.02 |
| 2026-07-25 | $571,593.00 | $110,134.10 | $0.02 |
| 2026-07-26 | $546,958.93 | $96,114.67 | $0.02 |
| 2026-07-27 | $570,007.35 | $136,853.97 | $0.02 |
| 2026-07-28 | $534,425.12 | $43,471.97 | $0.02 |
| 2026-07-29 | $568,048.00 | $18,942.15 | $0.02 |
| 2026-07-30 | $543,467.90 | $24,933.86 | $0.02 |
| 2026-07-31 | $573,062.45 | $21,359.13 | $0.02 |
| 2026-08-01 | $552,138.22 | $14,530.87 | $0.02 |
| 2026-08-02 | $547,970.55 | $24,327.93 | $0.02 |
| 2026-08-03 | $562,579.82 | $34,307.30 | $0.02 |
| 2026-08-04 | $564,825.95 | $19,072.05 | $0.02 |
| 2026-08-05 | $544,571.94 | $21,127.46 | $0.02 |
| 2026-08-06 | $553,839.37 | $22,588.22 | $0.02 |
| 2026-08-07 | $544,835.20 | $16,695.25 | $0.02 |
| 2026-08-08 | $559,023.13 | $12,767.64 | $0.02 |
| 2026-08-09 | $564,544.09 | $14,295.42 | $0.02 |
| 2026-08-10 | $568,350.01 | $17,487.63 | $0.02 |
| 2026-08-11 | $591,630.11 | $16,237.49 | $0.02 |
| 2026-08-12 | $582,320.34 | $20,896.28 | $0.02 |
| 2026-08-13 | $591,243.11 | $22,039.84 | $0.02 |
| 2026-08-14 | $579,405.18 | $18,492.11 | $0.02 |
| 2026-08-15 | $573,293.71 | $22,253.48 | $0.02 |
| 2026-08-16 | $562,961.87 | $27,846.46 | $0.02 |
| 2026-08-17 | $545,857.37 | $36,071.55 | $0.02 |
| 2026-08-18 | $585,140.30 | $13,943.76 | $0.02 |
| 2026-08-19 | $560,852.82 | $20,102.22 | $0.02 |
| 2026-08-20 | $595,970.52 | $18,701.81 | $0.02 |
| 2026-08-21 | $703,667.54 | $25,317.91 | $0.03 |
| 2026-08-22 | $750,946.37 | $37,608.85 | $0.03 |
| 2026-08-23 | $750,223.90 | $20,330.55 | $0.03 |
| 2026-08-24 | $791,839.87 | $26,383.19 | $0.03 |
| 2026-08-25 | $824,789.77 | $23,182.55 | $0.03 |
| 2026-08-26 | $721,468.29 | $26,723.10 | $0.03 |
| 2026-08-27 | $740,344.81 | $25,843.37 | $0.03 |
| 2026-08-28 | $735,749.45 | $31,147.16 | $0.03 |
| 2026-08-29 | $709,253.68 | $21,095.29 | $0.03 |
| 2026-08-30 | $693,562.42 | $29,944.63 | $0.03 |
| 2026-08-31 | $679,561.70 | $28,343.81 | $0.03 |
| 2026-09-01 | $683,005.40 | $34,664.61 | $0.03 |
| 2026-09-02 | $679,336.33 | $38,204.11 | $0.03 |
| 2026-09-03 | $641,394.70 | $21,974.56 | $0.03 |
| 2026-09-04 | $688,637.97 | $24,903.25 | $0.03 |
| 2026-09-05 | $633,856.86 | $22,762.26 | $0.03 |
| 2026-09-06 | $632,076.00 | $36,298.27 | $0.03 |
| 2026-09-07 | $685,916.17 | $21,773.42 | $0.03 |
| 2026-09-08 | $681,025.84 | $27,152.11 | $0.03 |
| 2026-09-09 | $650,959.14 | $18,927.73 | $0.03 |
| 2026-09-10 | $634,968.65 | $21,057.96 | $0.03 |
| 2026-09-11 | $584,137.52 | $19,931.01 | $0.02 |
| 2026-09-12 | $595,657.60 | $19,652.65 | $0.03 |
| 2026-09-13 | $593,708.09 | $15,041.83 | $0.03 |
| 2026-09-14 | $579,366.50 | $21,170.39 | $0.02 |
| 2026-09-15 | $587,709.38 | $12,696.30 | $0.02 |
| 2026-09-16 | $560,285.00 | $24,518.72 | $0.02 |
| 2026-09-17 | $565,554.83 | $25,610.38 | $0.02 |
| 2026-09-18 | $590,388.82 | $31,976.01 | $0.03 |
| 2026-09-19 | $628,576.57 | $14,832.31 | $0.03 |
| 2026-09-20 | $633,364.78 | $31,074.50 | $0.03 |
| 2026-09-21 | $632,304.15 | $41,036.34 | $0.03 |
| 2026-09-22 | $647,512.38 | $20,882.39 | $0.03 |
| 2026-09-23 | $692,507.64 | $33,105.36 | $0.03 |
| 2026-09-24 | $601,789.82 | $20,538.82 | $0.03 |
| 2026-09-25 | $630,427.49 | $24,789.89 | $0.03 |
| 2026-09-26 | $667,770.43 | $23,785.04 | $0.03 |
| 2026-09-27 | $677,746.44 | $23,090.59 | $0.03 |
| 2026-09-28 | $709,253.28 | $29,392.53 | $0.03 |
| 2026-09-29 | $719,437.25 | $31,241.38 | $0.03 |
| 2026-09-30 | $675,023.96 | $18,351.14 | $0.03 |
| 2026-10-01 | $796,940.02 | $43,309.37 | $0.03 |
| 2026-10-02 | $848,982.86 | $46,000.27 | $0.04 |
| 2026-10-03 | $809,184.18 | $32,597.65 | $0.04 |
| 2026-10-04 | $828,087.84 | $93,625.71 | $0.04 |
| 2026-10-05 | $782,144.90 | $46,721.25 | $0.04 |
| 2026-10-06 | $698,728.67 | $106,569.32 | $0.03 |
| 2026-10-07 | $605,392.24 | $95,618.04 | $0.03 |
| 2026-10-08 | $529,866.60 | $56,399.58 | $0.03 |
| 2026-10-09 | $458,950.30 | $81,546.04 | $0.03 |
| 2026-10-10 | $456,680.15 | $34,464.60 | $0.03 |
| 2026-10-11 | $437,021.03 | $65,640.84 | $0.03 |
| 2026-10-12 | $466,658.14 | $34,371.94 | $0.03 |
| 2026-10-13 | $403,415.15 | $43,083.72 | $0.03 |
| 2026-10-14 | $389,227.10 | $21,354.76 | $0.03 |
| 2026-10-15 | $381,343.31 | $25,541.39 | $0.03 |
| 2026-10-16 | $356,903.70 | $31,975.94 | $0.03 |
| 2026-10-17 | $346,265.47 | $17,594.17 | $0.03 |
| 2026-10-18 | $325,294.42 | $20,397.18 | $0.02 |
| 2026-10-19 | $312,035.58 | $13,878.73 | $0.02 |
| 2026-10-20 | $305,817.29 | $10,191.95 | $0.02 |
| 2026-10-21 | $322,217.05 | $7,024.27 | $0.02 |
| 2026-10-22 | $318,226.40 | $16,372.86 | $0.02 |
| 2026-10-23 | $298,018.92 | $10,940.94 | $0.02 |
| 2026-10-24 | $305,665.23 | $4,632.42 | $0.02 |
| 2026-10-25 | $307,475.73 | $6,880.40 | $0.02 |
| 2026-10-26 | $306,613.78 | $6,340.56 | $0.02 |
| 2026-10-27 | $307,229.10 | $10,969.80 | $0.02 |
| 2026-10-28 | $300,791.95 | $16,974.37 | $0.02 |
| 2026-10-29 | $297,462.88 | $5,822.12 | $0.02 |
| 2026-10-30 | $265,206.13 | $7,094.07 | $0.02 |
| 2026-10-31 | $277,223.57 | $9,942.08 | $0.02 |
| 2026-11-01 | $268,613.80 | $6,443.16 | $0.02 |
| 2026-11-02 | $257,315.28 | $7,653.17 | $0.02 |
| 2026-11-03 | $234,620.75 | $8,860.29 | $0.02 |
| 2026-11-03 | $234,420.45 | $8,849.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
