τaos SN79 #1819
$0.814 0.69% (1d)
Market Overview
τaos current market price is $0.814 with a 24 hour trading volume of $5,991. The total available supply of τaos is 4,899.91K SN79 with a maximum supply of 21.00M SN79. It has secured Rank 1819 in the cryptocurrency market with a marketcap of $3,983.43K. The SN79 price is 0.46% up in the last one hour.
The high price of the τaos is $0.822 and low price is $0.768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
τaos Rank
1819
τaos Price
$0.814
Market Cap
$3,983.43K 0.56%
Fully Diluted Valuation
$3,988.66K
Trading Volume(24h)
$5,991
Circulating Supply
4,893.49K SN79
Total Supply
4,899.91K SN79
Max Supply
21.00M SN79
High(24h)
$0.822
Low(24h)
$0.768
All-time High
$2.59 68.56%
17 Jun 2026
All-time Low
$0.006155 13124.6%
03 Apr 2026
Cryptocurrency τaos Calculator
Want to convert more cryptocurrencies?
τaos Historical Data Chart
1h
0.46%
24h
0.69%
7d
12.06%
14d
14.07%
30d
0.58%
60d
41.63%
200d
22.99%
1y
5.32%
τaos Historical Data
Historical data of τaos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $1,178,514.01 | $54,267.28 | $0.60 |
| 2025-09-11 | $1,241,239.68 | $164,832.92 | $0.63 |
| 2025-09-12 | $1,275,045.47 | $4,365.25 | $0.64 |
| 2025-09-13 | $1,299,595.94 | $69,751.86 | $0.65 |
| 2025-09-14 | $1,284,997.62 | $3,755.42 | $0.63 |
| 2025-09-15 | $1,254,720.50 | $2,915.05 | $0.62 |
| 2025-09-16 | $1,225,694.53 | $11,469.32 | $0.60 |
| 2025-09-17 | $1,233,263.54 | $791.73 | $0.60 |
| 2025-09-18 | $1,300,136.52 | $301,892.21 | $0.63 |
| 2025-09-19 | $1,340,044.16 | $102,156.90 | $0.64 |
| 2025-09-20 | $1,290,596.50 | $36,937.38 | $0.61 |
| 2025-09-21 | $1,293,544.15 | $29,856.88 | $0.61 |
| 2025-09-22 | $1,245,876.20 | $4,463.08 | $0.58 |
| 2025-09-23 | $1,190,703.99 | $1,811.87 | $0.56 |
| 2025-09-24 | $1,148,391.62 | $4,385.85 | $0.53 |
| 2025-09-25 | $1,163,408.61 | $102,016.47 | $0.53 |
| 2025-09-26 | $1,111,237.32 | $1,271.50 | $0.51 |
| 2025-09-27 | $1,126,054.99 | $65,066.63 | $0.51 |
| 2025-09-28 | $1,122,419.89 | $960.58 | $0.51 |
| 2025-09-29 | $1,150,684.90 | $3,251.06 | $0.52 |
| 2025-09-30 | $1,170,015.23 | $27,341.72 | $0.52 |
| 2025-10-01 | $1,119,292.67 | $9,354.01 | $0.50 |
| 2025-10-02 | $1,183,698.02 | $8,573.56 | $0.52 |
| 2025-10-03 | $1,228,273.95 | $95,457.74 | $0.54 |
| 2025-10-04 | $1,213,784.72 | $34,531.84 | $0.53 |
| 2025-10-05 | $1,208,782.31 | $60,093.84 | $0.53 |
| 2025-10-06 | $1,199,072.88 | $155,675.47 | $0.52 |
| 2025-10-07 | $1,323,088.04 | $22,427.25 | $0.57 |
| 2025-10-08 | $1,303,600.09 | $18,872.51 | $0.56 |
| 2025-10-09 | $1,393,140.67 | $254,585.07 | $0.59 |
| 2025-10-10 | $1,504,761.06 | $979,723.52 | $0.64 |
| 2025-10-11 | $1,293,408.47 | $159,452.52 | $0.54 |
| 2025-10-12 | $1,280,054.49 | $20,822.14 | $0.54 |
| 2025-10-13 | $1,722,628.23 | $136,091.31 | $0.72 |
| 2025-10-14 | $2,058,732.34 | $130,424.55 | $0.85 |
| 2025-10-15 | $2,098,846.94 | $10,500.23 | $0.86 |
| 2025-10-16 | $1,875,575.09 | $41,209.91 | $0.77 |
| 2025-10-17 | $1,660,633.31 | $35,812.91 | $0.67 |
| 2025-10-18 | $1,758,267.61 | $294,526.86 | $0.71 |
| 2025-10-19 | $1,903,361.53 | $59,323.83 | $0.76 |
| 2025-10-20 | $2,094,363.43 | $5,502.33 | $0.84 |
| 2025-10-21 | $2,050,086.42 | $29,404.63 | $0.81 |
| 2025-10-22 | $1,935,866.03 | $167,087.02 | $0.77 |
| 2025-10-23 | $1,955,071.75 | $79,315.41 | $0.77 |
| 2025-10-24 | $1,976,627.00 | $63,389.08 | $0.77 |
| 2025-10-25 | $1,985,072.89 | $98,046.12 | $0.77 |
| 2025-10-26 | $2,028,320.49 | $60,279.72 | $0.78 |
| 2025-10-27 | $2,072,961.81 | $5,507.69 | $0.80 |
| 2025-10-28 | $2,134,134.90 | $3,732.81 | $0.82 |
| 2025-10-29 | $2,225,898.45 | $65,171.64 | $0.85 |
| 2025-10-30 | $2,292,224.23 | $88,821.06 | $0.87 |
| 2025-10-31 | $2,157,577.63 | $15,448.53 | $0.81 |
| 2025-11-01 | $2,493,989.74 | $36,808.16 | $0.93 |
| 2025-11-02 | $2,549,436.07 | $161,967.11 | $0.95 |
| 2025-11-03 | $2,517,150.14 | $4,340.86 | $0.94 |
| 2025-11-04 | $2,390,452.48 | $8,301.37 | $0.88 |
| 2025-11-05 | $2,053,813.64 | $47,190.25 | $0.76 |
| 2025-11-06 | $1,946,203.58 | $64,600.77 | $0.71 |
| 2025-11-07 | $1,969,586.87 | $13,772.82 | $0.72 |
| 2025-11-08 | $2,000,325.98 | $8,493.30 | $0.73 |
| 2025-11-09 | $1,828,013.54 | $13,359.48 | $0.66 |
| 2025-11-10 | $1,893,536.57 | $29,497.49 | $0.68 |
| 2025-11-11 | $1,904,678.55 | $20,742.09 | $0.68 |
| 2025-11-12 | $1,769,849.94 | $44,909.41 | $0.63 |
| 2025-11-13 | $1,746,376.44 | $50,971.09 | $0.62 |
| 2025-11-14 | $1,720,301.49 | $73,020.54 | $0.61 |
| 2025-11-15 | $1,703,659.21 | $113,380.11 | $0.60 |
| 2025-11-16 | $1,755,781.31 | $54,933.93 | $0.62 |
| 2025-11-17 | $1,687,246.32 | $6,771.73 | $0.59 |
| 2025-11-18 | $1,645,088.80 | $14,602.82 | $0.57 |
| 2025-11-19 | $1,787,503.63 | $28,100.99 | $0.62 |
| 2025-11-20 | $1,767,511.58 | $15,181.50 | $0.61 |
| 2025-11-21 | $1,714,216.16 | $20,838.27 | $0.59 |
| 2025-11-22 | $1,561,849.16 | $81,455.60 | $0.53 |
| 2025-11-23 | $1,532,202.92 | $3,591.45 | $0.55 |
| 2025-11-24 | $1,668,159.35 | $21,038.86 | $0.57 |
| 2025-11-25 | $1,645,444.27 | $6,420.14 | $0.55 |
| 2025-11-26 | $1,770,267.35 | $347,424.92 | $0.59 |
| 2025-11-27 | $1,805,032.92 | $47,762.59 | $0.60 |
| 2025-11-28 | $1,750,003.92 | $8,045.33 | $0.58 |
| 2025-11-29 | $1,790,449.03 | $28,487.77 | $0.59 |
| 2025-11-30 | $1,809,612.99 | $30,221.62 | $0.60 |
| 2025-12-01 | $1,866,733.55 | $172,711.46 | $0.61 |
| 2025-12-02 | $1,739,188.62 | $37,642.07 | $0.57 |
| 2025-12-03 | $1,830,635.57 | $32,331.68 | $0.60 |
| 2025-12-04 | $1,971,013.16 | $117,319.83 | $0.64 |
| 2025-12-05 | $2,020,061.20 | $439,505.61 | $0.65 |
| 2025-12-06 | $1,939,596.10 | $182,579.48 | $0.62 |
| 2025-12-07 | $2,008,442.56 | $18,386.55 | $0.64 |
| 2025-12-08 | $2,002,154.90 | $17,266.08 | $0.64 |
| 2025-12-09 | $2,242,638.54 | $283,798.26 | $0.72 |
| 2025-12-10 | $2,274,037.85 | $312,425.78 | $0.72 |
| 2025-12-11 | $2,150,790.53 | $180,563.20 | $0.68 |
| 2025-12-12 | $2,223,851.03 | $169,983.22 | $0.70 |
| 2025-12-13 | $2,762,366.87 | $1,183,778.93 | $0.89 |
| 2025-12-14 | $2,802,442.05 | $619,917.00 | $0.86 |
| 2025-12-15 | $2,399,288.60 | $175,443.51 | $0.75 |
| 2025-12-16 | $2,436,593.91 | $814,939.62 | $0.76 |
| 2025-12-17 | $2,383,276.74 | $416,824.57 | $0.75 |
| 2025-12-18 | $2,813,995.71 | $1,024,957.95 | $0.87 |
| 2025-12-19 | $2,626,443.52 | $521,770.28 | $0.82 |
| 2025-12-20 | $2,275,566.92 | $1,378,319.39 | $0.71 |
| 2025-12-21 | $1,905,787.68 | $398,788.55 | $0.59 |
| 2025-12-22 | $1,945,789.46 | $222,334.31 | $0.60 |
| 2025-12-23 | $1,958,056.20 | $142,961.93 | $0.61 |
| 2025-12-24 | $1,816,439.15 | $272,801.93 | $0.56 |
| 2025-12-25 | $1,879,395.55 | $203,217.49 | $0.58 |
| 2025-12-26 | $1,875,876.00 | $77,219.41 | $0.58 |
| 2025-12-27 | $1,869,831.26 | $200,086.76 | $0.57 |
| 2025-12-28 | $1,916,279.16 | $136,201.00 | $0.59 |
| 2025-12-29 | $1,907,911.97 | $353,855.89 | $0.58 |
| 2025-12-30 | $1,906,938.56 | $498,031.58 | $0.58 |
| 2025-12-31 | $2,161,224.29 | $330,195.02 | $0.66 |
| 2026-01-01 | $2,043,589.72 | $359,522.29 | $0.62 |
| 2026-01-02 | $1,964,776.56 | $552,570.44 | $0.59 |
| 2026-01-03 | $2,088,069.19 | $111,373.77 | $0.63 |
| 2026-01-04 | $2,159,204.19 | $200,318.19 | $0.65 |
| 2026-01-05 | $2,469,087.10 | $176,617.41 | $0.74 |
| 2026-01-06 | $2,542,007.60 | $373,334.24 | $0.76 |
| 2026-01-07 | $2,755,801.53 | $356,267.44 | $0.82 |
| 2026-01-08 | $2,546,647.70 | $181,009.96 | $0.75 |
| 2026-01-09 | $2,591,119.55 | $143,482.00 | $0.77 |
| 2026-01-10 | $2,690,431.26 | $567,646.87 | $0.79 |
| 2026-01-11 | $2,864,121.74 | $368,940.85 | $0.84 |
| 2026-01-12 | $3,020,935.97 | $636,896.42 | $0.89 |
| 2026-01-13 | $3,184,933.43 | $280,622.72 | $0.93 |
| 2026-01-14 | $3,553,980.43 | $1,963,088.64 | $1.04 |
| 2026-01-15 | $3,542,411.96 | $1,154,524.58 | $1.03 |
| 2026-01-16 | $3,376,062.69 | $53,269.19 | $0.98 |
| 2026-01-17 | $3,464,745.22 | $502,108.03 | $1.01 |
| 2026-01-18 | $24,280.72 | $544.28 | $0.01 |
| 2026-01-19 | $3,397,124.39 | $912,358.04 | $0.99 |
| 2026-01-20 | $3,252,985.95 | $39,718.36 | $0.94 |
| 2026-01-21 | $2,900,719.46 | $99,704.76 | $0.84 |
| 2026-01-22 | $3,122,156.13 | $220,359.26 | $0.90 |
| 2026-01-23 | $2,939,215.77 | $339,972.95 | $0.85 |
| 2026-01-24 | $2,943,680.21 | $77,989.72 | $0.85 |
| 2026-01-25 | $3,206,224.57 | $375,663.34 | $0.92 |
| 2026-01-26 | $2,958,399.92 | $123,983.56 | $0.85 |
| 2026-01-27 | $3,002,995.96 | $266,076.33 | $0.86 |
| 2026-01-28 | $2,966,466.40 | $75,888.24 | $0.85 |
| 2026-01-29 | $2,978,047.38 | $208,865.51 | $0.85 |
| 2026-01-30 | $2,858,543.35 | $193,774.73 | $0.81 |
| 2026-01-31 | $2,712,431.46 | $420,948.89 | $0.77 |
| 2026-02-01 | $2,527,883.17 | $63,119.41 | $0.72 |
| 2026-02-02 | $2,404,652.15 | $17,349.90 | $0.68 |
| 2026-02-03 | $2,398,183.43 | $246,576.05 | $0.68 |
| 2026-02-04 | $2,507,802.47 | $128,031.74 | $0.71 |
| 2026-02-05 | $2,362,997.28 | $310,043.05 | $0.66 |
| 2026-02-06 | $2,041,979.20 | $431,531.49 | $0.57 |
| 2026-02-07 | $2,175,542.96 | $34,224.85 | $0.61 |
| 2026-02-08 | $2,142,803.25 | $42,218.54 | $0.60 |
| 2026-02-09 | $2,032,385.93 | $174,600.21 | $0.57 |
| 2026-02-10 | $42,240.50 | $4,550.43 | $0.01 |
| 2026-02-11 | $56,903.24 | $3,165.06 | $0.02 |
| 2026-02-12 | $1,805,684.07 | $59,924.13 | $0.50 |
| 2026-02-13 | $2,059,837.40 | $143,427.70 | $0.57 |
| 2026-02-14 | $2,727,815.04 | $752,110.48 | $0.75 |
| 2026-02-15 | $2,895,492.11 | $101,015.11 | $0.80 |
| 2026-02-16 | $2,721,174.95 | $136,251.69 | $0.75 |
| 2026-02-17 | $2,953,819.13 | $160,508.37 | $0.81 |
| 2026-02-18 | $2,926,557.85 | $193,626.43 | $0.80 |
| 2026-02-19 | $2,758,546.77 | $181,388.22 | $0.75 |
| 2026-02-20 | $2,588,062.52 | $80,511.01 | $0.71 |
| 2026-02-21 | $2,636,160.20 | $119,966.35 | $0.72 |
| 2026-02-22 | $2,665,207.56 | $107,307.24 | $0.72 |
| 2026-02-23 | $2,425,538.66 | $15,283.95 | $0.66 |
| 2026-02-24 | $2,416,374.06 | $35,916.45 | $0.65 |
| 2026-02-25 | $2,351,704.59 | $24,651.57 | $0.63 |
| 2026-02-26 | $2,520,434.14 | $56,188.20 | $0.68 |
| 2026-02-27 | $2,700,879.33 | $537,552.26 | $0.73 |
| 2026-02-28 | $2,587,008.40 | $168,943.22 | $0.69 |
| 2026-03-01 | $2,611,061.20 | $64,043.80 | $0.70 |
| 2026-03-02 | $2,515,298.33 | $26,040.85 | $0.67 |
| 2026-03-03 | $2,590,277.59 | $176,541.84 | $0.69 |
| 2026-03-04 | $2,611,512.96 | $390,403.81 | $0.69 |
| 2026-03-05 | $2,638,564.48 | $270,034.99 | $0.70 |
| 2026-03-06 | $2,633,540.55 | $745,322.53 | $0.70 |
| 2026-03-07 | $2,573,426.34 | $155,789.26 | $0.68 |
| 2026-03-08 | $2,502,076.25 | $93,677.31 | $0.66 |
| 2026-03-09 | $2,555,743.65 | $87,638.55 | $0.67 |
| 2026-03-10 | $2,725,575.02 | $81,707.45 | $0.72 |
| 2026-03-11 | $2,781,801.05 | $39,840.66 | $0.73 |
| 2026-03-12 | $2,785,782.75 | $935,564.48 | $0.73 |
| 2026-03-13 | $3,056,337.10 | $561,211.50 | $0.80 |
| 2026-03-14 | $3,226,901.10 | $136,494.88 | $0.84 |
| 2026-03-15 | $3,449,158.90 | $649,519.38 | $0.90 |
| 2026-03-16 | $3,651,281.34 | $662,897.05 | $0.95 |
| 2026-03-17 | $3,954,785.17 | $354,663.11 | $1.03 |
| 2026-03-18 | $3,822,645.36 | $339,342.02 | $0.99 |
| 2026-03-19 | $3,754,344.69 | $205,780.61 | $0.97 |
| 2026-03-20 | $3,539,002.99 | $904,607.30 | $0.92 |
| 2026-03-21 | $3,485,066.67 | $111,535.43 | $0.90 |
| 2026-03-22 | $3,365,568.06 | $43,376.12 | $0.87 |
| 2026-03-23 | $3,362,381.26 | $167,489.16 | $0.87 |
| 2026-03-24 | $3,941,441.59 | $328,264.69 | $1.01 |
| 2026-03-25 | $4,480,028.13 | $173,935.55 | $1.15 |
| 2026-03-26 | $4,503,439.56 | $824,296.95 | $1.16 |
| 2026-03-27 | $4,328,950.52 | $29,164.02 | $1.11 |
| 2026-03-28 | $4,063,339.50 | $21,030.98 | $1.04 |
| 2026-03-29 | $4,058,868.35 | $38,085.49 | $1.04 |
| 2026-03-30 | $4,002,325.29 | $82,865.27 | $1.02 |
| 2026-03-31 | $4,189,138.81 | $583,708.42 | $1.07 |
| 2026-04-01 | $4,074,363.95 | $42,242.50 | $1.04 |
| 2026-04-02 | $4,124,775.87 | $162,891.62 | $1.05 |
| 2026-04-03 | $4,093,452.75 | $93,675.65 | $1.04 |
| 2026-04-04 | $4,117,366.88 | $35,640.89 | $1.05 |
| 2026-04-05 | $4,046,020.63 | $33,475.52 | $1.03 |
| 2026-04-06 | $4,169,225.17 | $80,919.32 | $1.06 |
| 2026-04-07 | $4,022,236.37 | $59,406.67 | $1.02 |
| 2026-04-08 | $4,323,529.74 | $225,689.70 | $1.09 |
| 2026-04-09 | $4,076,233.84 | $536,552.90 | $1.03 |
| 2026-04-10 | $4,243,618.36 | $814,870.11 | $1.07 |
| 2026-04-11 | $4,446,096.34 | $792,014.84 | $1.12 |
| 2026-04-12 | $4,431,310.31 | $661,462.93 | $1.11 |
| 2026-04-13 | $4,243,294.99 | $202,551.42 | $1.07 |
| 2026-04-14 | $4,682,521.56 | $291,133.89 | $1.18 |
| 2026-04-15 | $5,245,184.12 | $656,280.19 | $1.32 |
| 2026-04-16 | $4,917,405.61 | $476,555.10 | $1.24 |
| 2026-04-17 | $5,072,801.17 | $275,831.68 | $1.28 |
| 2026-04-18 | $4,881,924.71 | $311,072.72 | $1.23 |
| 2026-04-19 | $4,577,810.94 | $270,454.49 | $1.15 |
| 2026-04-20 | $4,910,836.86 | $282,010.19 | $1.23 |
| 2026-04-21 | $4,857,258.29 | $433,639.14 | $1.22 |
| 2026-04-22 | $83,187.29 | $2,101.20 | $0.02 |
| 2026-04-23 | $4,839,509.15 | $197,072.47 | $1.21 |
| 2026-04-24 | $5,067,495.56 | $74,358.07 | $1.27 |
| 2026-04-25 | $5,692,792.32 | $837,260.18 | $1.43 |
| 2026-04-26 | $6,437,225.30 | $652,071.23 | $1.61 |
| 2026-04-27 | $7,688,667.50 | $699,774.71 | $1.93 |
| 2026-04-28 | $7,413,669.85 | $1,392,191.21 | $1.86 |
| 2026-04-29 | $7,828,936.46 | $545,758.15 | $1.97 |
| 2026-04-30 | $7,639,506.88 | $423,318.31 | $1.93 |
| 2026-05-01 | $7,600,028.28 | $269,310.09 | $1.92 |
| 2026-05-02 | $8,736,687.86 | $362,004.76 | $2.21 |
| 2026-05-03 | $9,632,704.37 | $363,337.04 | $2.44 |
| 2026-05-04 | $11,249,688.15 | $1,247,220.97 | $2.85 |
| 2026-05-05 | $11,298,659.32 | $1,193,426.68 | $2.86 |
| 2026-05-06 | $12,020,385.87 | $644,640.73 | $3.05 |
| 2026-05-07 | $13,166,742.27 | $750,434.91 | $3.34 |
| 2026-05-08 | $13,361,565.78 | $800,965.96 | $3.40 |
| 2026-05-09 | $14,998,257.40 | $1,412,993.12 | $3.82 |
| 2026-05-10 | $15,472,046.44 | $1,293,795.70 | $3.94 |
| 2026-05-11 | $14,390,391.00 | $1,917,954.23 | $3.67 |
| 2026-05-12 | $14,017,745.51 | $2,291,576.23 | $3.58 |
| 2026-05-13 | $14,106,204.04 | $1,987,522.66 | $3.60 |
| 2026-05-14 | $13,126,506.38 | $644,088.11 | $3.35 |
| 2026-05-15 | $14,778,290.66 | $2,267,485.36 | $3.77 |
| 2026-05-16 | $13,851,821.96 | $732,430.77 | $3.53 |
| 2026-05-17 | $13,104,970.26 | $374,513.84 | $3.34 |
| 2026-05-18 | $12,538,756.87 | $155,260.73 | $3.20 |
| 2026-05-19 | $11,252,080.83 | $930,657.42 | $2.87 |
| 2026-05-20 | $11,873,375.88 | $771,523.65 | $3.02 |
| 2026-05-21 | $11,804,528.48 | $495,857.13 | $3.00 |
| 2026-05-22 | $11,740,417.06 | $456,392.99 | $2.98 |
| 2026-05-23 | $11,302,078.92 | $433,570.15 | $2.86 |
| 2026-05-24 | $11,631,929.35 | $228,338.48 | $2.94 |
| 2026-05-25 | $10,730,264.34 | $433,062.36 | $2.71 |
| 2026-05-26 | $11,074,615.23 | $359,041.15 | $2.79 |
| 2026-05-27 | $13,215,199.29 | $1,071,724.23 | $3.33 |
| 2026-05-28 | $12,976,332.64 | $303,001.12 | $3.26 |
| 2026-05-29 | $240,872.67 | $3,776.66 | $0.06 |
| 2026-05-30 | $12,749,189.96 | $868,921.38 | $3.20 |
| 2026-05-31 | $213,546.84 | $11,845.40 | $0.05 |
| 2026-06-01 | $223,391.31 | $6,968.71 | $0.06 |
| 2026-06-02 | $239,663.58 | $24,686.83 | $0.06 |
| 2026-06-03 | $237,504.47 | $7,606.95 | $0.06 |
| 2026-06-04 | $252,078.91 | $5,414.52 | $0.06 |
| 2026-06-05 | $216,070.54 | $55,774.66 | $0.05 |
| 2026-06-06 | $198,401.77 | $26,847.74 | $0.05 |
| 2026-06-07 | $185,318.91 | $11,581.83 | $0.05 |
| 2026-06-08 | $167,111.43 | $11,875.17 | $0.04 |
| 2026-06-09 | $166,929.64 | $11,873.98 | $0.04 |
| 2026-06-10 | $145,557.26 | $16,013.46 | $0.04 |
| 2026-06-11 | $145,419.66 | $12,244.20 | $0.04 |
| 2026-06-12 | $146,176.91 | $11,188.91 | $0.04 |
| 2026-06-13 | $170,204.89 | $8,608.27 | $0.04 |
| 2026-06-14 | $150,920.10 | $12,664.33 | $0.04 |
| 2026-06-15 | $149,362.03 | $6,914.79 | $0.04 |
| 2026-06-16 | $155,473.86 | $9,722.83 | $0.04 |
| 2026-06-17 | $159,107.99 | $4,930.15 | $0.04 |
| 2026-06-18 | $9,822,304.09 | $619,859.38 | $2.42 |
| 2026-06-19 | $8,921,544.99 | $336,977.12 | $2.19 |
| 2026-06-20 | $8,562,144.34 | $133,496.31 | $2.10 |
| 2026-06-21 | $8,666,893.70 | $89,859.56 | $2.13 |
| 2026-06-22 | $8,121,092.37 | $212,484.08 | $1.99 |
| 2026-06-23 | $8,345,062.17 | $522,746.35 | $2.04 |
| 2026-06-24 | $7,670,049.52 | $500,787.18 | $1.88 |
| 2026-06-25 | $7,442,848.58 | $357,448.23 | $1.82 |
| 2026-06-26 | $7,693,239.30 | $489,689.38 | $1.88 |
| 2026-06-27 | $8,115,049.90 | $240,323.04 | $1.98 |
| 2026-06-28 | $7,606,654.76 | $183,483.11 | $1.85 |
| 2026-06-29 | $7,378,585.37 | $225,621.06 | $1.79 |
| 2026-06-30 | $7,843,268.53 | $287,237.77 | $1.90 |
| 2026-07-01 | $7,485,368.56 | $279,360.52 | $1.81 |
| 2026-07-02 | $7,468,715.11 | $181,490.94 | $1.80 |
| 2026-07-03 | $7,611,736.97 | $522,403.06 | $1.83 |
| 2026-07-04 | $7,880,374.48 | $99,538.48 | $1.90 |
| 2026-07-05 | $7,861,254.22 | $91,288.25 | $1.89 |
| 2026-07-06 | $7,817,901.73 | $40,738.42 | $1.87 |
| 2026-07-07 | $7,993,296.93 | $64,494.61 | $1.91 |
| 2026-07-08 | $8,031,804.06 | $81,167.13 | $1.92 |
| 2026-07-09 | $7,694,639.26 | $78,832.34 | $1.83 |
| 2026-07-10 | $7,800,036.29 | $137,763.01 | $1.86 |
| 2026-07-11 | $7,835,114.97 | $172,465.19 | $1.86 |
| 2026-07-12 | $7,752,703.02 | $40,236.04 | $1.84 |
| 2026-07-13 | $7,773,248.99 | $27,600.67 | $1.84 |
| 2026-07-14 | $6,804,402.79 | $400,162.67 | $1.61 |
| 2026-07-15 | $6,778,205.86 | $390,377.75 | $1.60 |
| 2026-07-16 | $6,763,658.74 | $113,367.61 | $1.59 |
| 2026-07-17 | $6,324,753.28 | $83,873.27 | $1.49 |
| 2026-07-18 | $6,334,842.71 | $67,676.56 | $1.49 |
| 2026-07-19 | $6,368,927.55 | $58,523.63 | $1.49 |
| 2026-07-20 | $6,492,584.75 | $35,887.53 | $1.52 |
| 2026-07-21 | $6,426,587.66 | $26,271.15 | $1.50 |
| 2026-07-22 | $6,673,062.17 | $90,677.70 | $1.56 |
| 2026-07-23 | $6,686,019.13 | $109,500.94 | $1.56 |
| 2026-07-24 | $6,460,304.14 | $237,906.97 | $1.50 |
| 2026-07-25 | $6,381,931.82 | $35,878.80 | $1.48 |
| 2026-07-26 | $6,377,594.10 | $13,699.17 | $1.48 |
| 2026-07-27 | $6,534,450.18 | $17,858.60 | $1.51 |
| 2026-07-28 | $6,288,207.29 | $28,310.94 | $1.45 |
| 2026-07-29 | $6,727,177.20 | $96,670.19 | $1.55 |
| 2026-07-30 | $6,331,311.16 | $133,595.58 | $1.46 |
| 2026-07-31 | $6,469,370.06 | $41,904.32 | $1.48 |
| 2026-08-01 | $6,469,701.27 | $41,426.57 | $1.48 |
| 2026-08-02 | $6,639,980.53 | $119,364.21 | $1.52 |
| 2026-08-03 | $6,637,975.76 | $38,086.13 | $1.51 |
| 2026-08-04 | $6,492,795.16 | $32,405.46 | $1.48 |
| 2026-08-05 | $6,721,899.47 | $39,690.68 | $1.53 |
| 2026-08-06 | $6,742,756.21 | $100,702.14 | $1.53 |
| 2026-08-07 | $6,430,702.73 | $77,364.80 | $1.46 |
| 2026-08-08 | $6,519,683.71 | $24,275.28 | $1.48 |
| 2026-08-09 | $6,781,879.02 | $11,161.60 | $1.53 |
| 2026-08-10 | $6,877,370.00 | $19,709.73 | $1.55 |
| 2026-08-11 | $6,723,483.31 | $15,506.63 | $1.51 |
| 2026-08-12 | $6,990,779.10 | $184,931.24 | $1.57 |
| 2026-08-13 | $7,121,706.01 | $156,003.11 | $1.60 |
| 2026-08-14 | $7,726,993.17 | $466,426.79 | $1.73 |
| 2026-08-15 | $7,717,355.19 | $559,394.64 | $1.73 |
| 2026-08-16 | $7,302,559.55 | $199,893.89 | $1.63 |
| 2026-08-17 | $6,672,651.71 | $261,357.03 | $1.49 |
| 2026-08-18 | $6,010,222.17 | $175,870.06 | $1.34 |
| 2026-08-19 | $5,740,214.77 | $67,761.39 | $1.28 |
| 2026-08-20 | $6,266,478.08 | $9,656.76 | $1.39 |
| 2026-08-21 | $6,524,370.81 | $18,067.02 | $1.44 |
| 2026-08-22 | $7,409,199.73 | $208,570.08 | $1.64 |
| 2026-08-23 | $7,355,714.44 | $103,816.31 | $1.62 |
| 2026-08-24 | $7,541,157.44 | $145,530.19 | $1.66 |
| 2026-08-25 | $7,490,666.10 | $24,876.40 | $1.65 |
| 2026-08-26 | $7,230,862.72 | $65,122.74 | $1.59 |
| 2026-08-27 | $7,438,673.30 | $227,572.72 | $1.63 |
| 2026-08-28 | $7,835,118.94 | $68,325.13 | $1.72 |
| 2026-08-29 | $7,001,823.07 | $1,251,080.84 | $1.53 |
| 2026-08-30 | $7,107,223.54 | $38,132.37 | $1.55 |
| 2026-08-31 | $6,842,250.33 | $66,440.56 | $1.49 |
| 2026-09-01 | $6,959,319.37 | $95,321.00 | $1.51 |
| 2026-09-02 | $6,652,128.15 | $62,109.77 | $1.44 |
| 2026-09-03 | $6,532,903.74 | $24,784.01 | $1.42 |
| 2026-09-04 | $6,851,998.11 | $27,397.40 | $1.48 |
| 2026-09-05 | $6,689,004.22 | $105,786.79 | $1.44 |
| 2026-09-06 | $5,090,888.30 | $1,251,035.50 | $1.10 |
| 2026-09-07 | $4,362,730.86 | $875,884.11 | $0.94 |
| 2026-09-08 | $4,199,326.40 | $174,346.24 | $0.90 |
| 2026-09-09 | $4,249,961.60 | $117,874.14 | $0.91 |
| 2026-09-09 | $4,336,915.44 | $108,808.11 | $0.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
