💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Amaterasufi Izanagi Live Price, MarketCap & Info
  • Cryptos 21883
  • Exchanges 1508
  • Market Cap $2.93T 1.63%
  • 24h Vol $91.61B
  • Dominance BTC 59.0% ETH 11.3%

AmaterasuFi Izanagi Live Price Update & Market Capitalization

AmaterasuFi Izanagi IZA N/A

$0.007904 0.28% (1d)

Market Overview

AmaterasuFi Izanagi current market price is $0.007904 with a 24 hour trading volume of $83. The total available supply of AmaterasuFi Izanagi is 205.36K IZA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IZA price is 1.16% down in the last one hour.


The high price of the AmaterasuFi Izanagi is $0.008183 and low price is $0.007717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AmaterasuFi Izanagi Rank

(Not Available)

AmaterasuFi Izanagi Price

$0.007904

Market Cap

$0 0%

Fully Diluted Valuation

$1,623

Trading Volume(24h)

$83

Circulating Supply

0 IZA

Total Supply

205.36K IZA

Max Supply

(Not Available)

High(24h)

$0.008183

Low(24h)

$0.007717

All-time High

$0.416 98.1%
02 Jun 2022

All-time Low

$0.003869 104.27%
01 Jul 2026

Cryptocurrency AmaterasuFi Izanagi Calculator

Want to convert more cryptocurrencies?

AmaterasuFi Izanagi Historical Data Chart

1h

1.16%

24h

0.28%

7d

3.67%

14d

6.83%

30d

57.76%

60d

0%

200d

0%

1y

0%

AmaterasuFi Izanagi Historical Data

Historical data of AmaterasuFi Izanagi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-06$0.00$4.15$0.01
2025-08-07$0.00$7.32$0.01
2025-08-08$0.00$2.10$0.01
2025-08-09$0.00$6.65$0.01
2025-08-10$0.00$25.01$0.01
2025-08-11$0.00$13.91$0.01
2025-08-12$0.00$28.43$0.01
2025-08-13$0.00$21.70$0.01
2025-08-14$0.00$31.17$0.01
2025-08-15$0.00$25.63$0.01
2025-08-16$0.00$4.39$0.01
2025-08-18$0.00$2.43$0.01
2025-08-19$0.00$6.72$0.01
2025-08-22$0.00$5.00$0.01
2025-08-23$0.00$69.81$0.01
2025-08-24$0.00$3.34$0.01
2025-08-25$0.00$36.75$0.01
2025-08-26$0.00$20.91$0.01
2025-08-27$0.00$447.76$0.01
2025-08-28$0.00$212.14$0.01
2025-08-29$0.00$28.89$0.01
2025-08-30$0.00$12.80$0.01
2025-08-31$0.00$35.83$0.01
2025-09-01$0.00$11.14$0.01
2025-09-02$0.00$10.31$0.01
2025-09-03$0.00$13.84$0.01
2025-09-04$0.00$29.58$0.01
2025-09-05$0.00$4.32$0.01
2025-09-07$0.00$8.64$0.01
2025-09-08$0.00$57.92$0.01
2025-09-09$0.00$18.78$0.01
2025-09-10$0.00$18.68$0.01
2025-09-12$0.00$4.32$0.01
2025-09-13$0.00$16.86$0.01
2025-09-14$0.00$16.86$0.01
2025-09-15$0.00$15.87$0.01
2025-09-16$0.00$17.05$0.01
2025-09-17$0.00$11.13$0.01
2025-09-18$0.00$12.65$0.01
2025-09-19$0.00$97.12$0.01
2025-09-20$0.00$40.43$0.01
2025-09-21$0.00$11.14$0.01
2025-09-22$0.00$4.66$0.01
2025-09-23$0.00$19.85$0.01
2025-09-24$0.00$37.73$0.01
2025-09-25$0.00$14.74$0.01
2025-09-26$0.00$13.92$0.01
2025-09-27$0.00$16.82$0.01
2025-09-28$0.00$6.74$0.01
2025-09-29$0.00$6.74$0.01
2025-09-30$0.00$14.81$0.01
2025-10-01$0.00$16.08$0.01
2025-10-02$0.00$7.62$0.01
2025-10-03$0.00$3.69$0.01
2025-10-04$0.00$7.60$0.01
2025-10-05$0.00$3.06$0.01
2025-10-06$0.00$14.70$0.01
2025-10-07$0.00$6.02$0.01
2025-10-08$0.00$9.87$0.01
2025-10-09$0.00$6.06$0.01
2025-10-10$0.00$3.36$0.01
2025-10-11$0.00$219.33$0.01
2025-10-12$0.00$60.60$0.01
2025-10-13$0.00$29.05$0.01
2025-10-14$0.00$15.68$0.01
2025-10-15$0.00$6.89$0.01
2025-10-16$0.00$3.46$0.01
2025-10-17$0.00$6.45$0.01
2025-10-18$0.00$10.47$0.01
2025-10-19$0.00$5.47$0.01
2025-10-20$0.00$3.54$0.01
2025-10-22$0.00$5.70$0.01
2025-10-23$0.00$5.70$0.01
2025-10-24$0.00$5.70$0.01
2025-10-25$0.00$5.70$0.01
2025-10-26$0.00$7.48$0.01
2025-10-27$0.00$21.25$0.01
2025-10-28$0.00$8.63$0.01
2025-10-29$0.00$3.06$0.01
2025-10-30$0.00$17.80$0.01
2025-10-31$0.00$1,130.33$0.01
2025-11-01$0.00$229.36$0.01
2025-11-02$0.00$62.24$0.01
2025-11-03$0.00$15.01$0.01
2025-11-04$0.00$205.86$0.01
2025-11-05$0.00$66.55$0.01
2025-11-06$0.00$20.32$0.01
2025-11-07$0.00$58.43$0.01
2025-11-08$0.00$231.48$0.01
2025-11-09$0.00$182.75$0.01
2025-11-10$0.00$191.28$0.01
2025-11-11$0.00$140.10$0.01
2025-11-12$0.00$15.77$0.01
2025-11-13$0.00$13.09$0.01
2025-11-14$0.00$7.25$0.01
2025-11-15$0.00$176.26$0.01
2025-11-16$0.00$86.27$0.01
2025-11-17$0.00$68.35$0.01
2025-11-18$0.00$37.53$0.01
2025-11-19$0.00$29.00$0.01
2025-11-20$0.00$33.51$0.01
2025-11-21$0.00$16.35$0.01
2025-11-22$0.00$43.02$0.01
2025-11-23$0.00$15.87$0.01
2025-11-24$0.00$10.77$0.01
2025-11-25$0.00$65.22$0.01
2025-11-26$0.00$42.30$0.01
2025-11-27$0.00$3.63$0.01
2025-11-28$0.00$3.63$0.01
2025-11-29$0.00$3.63$0.01
2025-11-30$0.00$9.36$0.01
2025-12-01$0.00$4.67$0.01
2025-12-02$0.00$19.01$0.01
2025-12-03$0.00$6.05$0.01
2025-12-04$0.00$30.41$0.01
2025-12-05$0.00$3.15$0.01
2025-12-06$0.00$12.67$0.01
2025-12-07$0.00$10.87$0.01
2025-12-08$0.00$36.74$0.01
2025-12-09$0.00$6.75$0.01
2025-12-10$0.00$202.02$0.01
2025-12-11$0.00$6.04$0.01
2025-12-12$0.00$9.42$0.01
2025-12-13$0.00$4.03$0.01
2025-12-15$0.00$3.69$0.01
2025-12-16$0.00$3.69$0.01
2025-12-17$0.00$13.41$0.01
2025-12-18$0.00$8.29$0.01
2025-12-19$0.00$8.29$0.01
2025-12-20$0.00$8.39$0.01
2025-12-21$0.00$3.35$0.01
2025-12-22$0.00$3.35$0.01
2025-12-27$0.00$3.75$0.01
2025-12-28$0.00$6.10$0.01
2025-12-29$0.00$3.95$0.01
2025-12-30$0.00$3.95$0.01
2025-12-31$0.00$23.50$0.01
2026-01-01$0.00$11.27$0.01
2026-01-02$0.00$30.60$0.01
2026-01-03$0.00$4.53$0.01
2026-01-04$0.00$5.84$0.01
2026-01-05$0.00$10.82$0.01
2026-01-06$0.00$2.17$0.01
2026-01-07$0.00$4.96$0.01
2026-01-08$0.00$3.51$0.01
2026-01-09$0.00$2.73$0.01
2026-01-10$0.00$3.51$0.01
2026-01-11$0.00$10.43$0.01
2026-01-12$0.00$3.50$0.01
2026-01-13$0.00$13.06$0.01
2026-01-14$0.00$21.15$0.01
2026-01-15$0.00$17.88$0.01
2026-01-16$0.00$11.66$0.01
2026-01-17$0.00$9.71$0.01
2026-01-18$0.00$9.66$0.01
2026-01-19$0.00$27.94$0.01
2026-01-20$0.00$19.38$0.01
2026-01-21$0.00$14.38$0.01
2026-01-26$0.00$3.60$0.01
2026-01-27$0.00$3.60$0.01
2026-01-28$0.00$3.21$0.01
2026-01-29$0.00$3.22$0.01
2026-01-31$0.00$3.14$0.01
2026-02-01$0.00$22.17$0.00
2026-02-02$0.00$9.58$0.00
2026-02-03$0.00$13.77$0.00
2026-02-04$0.00$15.03$0.00
2026-02-05$0.00$2.82$0.00
2026-02-06$0.00$13.37$0.00
2026-02-07$0.00$40.93$0.01
2026-02-08$0.00$17.91$0.00
2026-02-09$0.00$9.53$0.00
2026-02-10$0.00$7.44$0.00
2026-02-11$0.00$3.77$0.00
2026-02-12$0.00$5.84$0.00
2026-02-15$0.00$2.93$0.00
2026-02-16$0.00$22.81$0.00
2026-02-17$0.00$2.71$0.00
2026-02-18$0.00$2.70$0.00
2026-02-19$0.00$3.52$0.00
2026-02-20$0.00$3.44$0.00
2026-02-21$0.00$3.82$0.00
2026-02-22$0.00$3.85$0.00
2026-02-23$0.00$11.22$0.00
2026-02-24$0.00$2.72$0.00
2026-02-25$0.00$2.86$0.00
2026-02-26$0.00$13.93$0.00
2026-02-27$0.00$5.83$0.00
2026-02-28$0.00$8.21$0.00
2026-03-01$0.00$2.62$0.00
2026-03-02$0.00$4.86$0.00
2026-03-03$0.00$37.94$0.00
2026-03-04$0.00$42.51$0.00
2026-03-05$0.00$33.51$0.00
2026-03-06$0.00$3.44$0.00
2026-03-07$0.00$3.01$0.00
2026-03-08$0.00$2.64$0.00
2026-03-09$0.00$3.10$0.00
2026-03-12$0.00$3.88$0.00
2026-03-13$0.00$3.95$0.00
2026-03-14$0.00$6.91$0.00
2026-03-15$0.00$3.17$0.00
2026-03-16$0.00$9.67$0.00
2026-03-17$0.00$12.23$0.00
2026-03-18$0.00$3.27$0.00
2026-03-19$0.00$3.32$0.00
2026-03-21$0.00$3.03$0.00
2026-03-22$0.00$2.89$0.00
2026-03-23$0.00$2.90$0.00
2026-03-24$0.00$3.86$0.00
2026-03-25$0.00$3.23$0.00
2026-03-26$0.00$3.23$0.00
2026-03-27$0.00$2.88$0.00
2026-03-30$0.00$3.18$0.00
2026-03-31$0.00$3.14$0.00
2026-04-01$0.00$3.68$0.00
2026-04-02$0.00$5.66$0.00
2026-04-03$0.00$2.92$0.00
2026-04-04$0.00$4.03$0.00
2026-04-05$0.00$5.61$0.00
2026-04-06$0.00$2.89$0.00
2026-04-07$0.00$2.81$0.00
2026-04-08$0.00$18.01$0.00
2026-04-09$0.00$10.24$0.00
2026-04-10$0.00$3.15$0.00
2026-04-11$0.00$3.20$0.00
2026-04-12$0.00$6.15$0.00
2026-04-13$0.00$4.01$0.00
2026-04-14$0.00$11.53$0.00
2026-04-15$0.00$7.24$0.00
2026-04-16$0.00$4.27$0.00
2026-04-17$0.00$4.25$0.00
2026-04-18$0.00$2.84$0.00
2026-04-19$0.00$3.44$0.00
2026-04-20$0.00$6.30$0.00
2026-04-24$0.00$4.54$0.00
2026-04-25$0.00$4.54$0.00
2026-04-26$0.00$3.72$0.00
2026-04-28$0.00$2.00$0.00
2026-04-29$0.00$2.00$0.00
2026-05-01$0.00$3.74$0.00
2026-05-02$0.00$3.77$0.00
2026-05-03$0.00$3.78$0.00
2026-05-04$0.00$3.74$0.00
2026-05-05$0.00$1.85$0.00
2026-05-06$0.00$4.58$0.00
2026-05-07$0.00$18.23$0.00
2026-05-08$0.00$3.01$0.00
2026-05-09$0.00$16.70$0.00
2026-05-12$0.00$3.70$0.00
2026-05-13$0.00$9.27$0.00
2026-05-14$0.00$2.79$0.00
2026-05-18$0.00$2.91$0.00
2026-05-19$0.00$12.80$0.00
2026-05-20$0.00$7.55$0.00
2026-05-21$0.00$1.71$0.00
2026-05-22$0.00$33.99$0.00
2026-05-23$0.00$97.45$0.00
2026-05-24$0.00$51.92$0.01
2026-05-25$0.00$725.92$0.01
2026-05-26$0.00$41.52$0.01
2026-05-27$0.00$90.16$0.01
2026-05-28$0.00$49.73$0.01
2026-05-29$0.00$40.95$0.01
2026-05-30$0.00$29.55$0.01
2026-05-31$0.00$43.52$0.00
2026-06-01$0.00$18.00$0.01
2026-06-02$0.00$51.29$0.01
2026-06-03$0.00$57.00$0.01
2026-06-04$0.00$103.65$0.01
2026-06-05$0.00$94.39$0.00
2026-06-06$0.00$34.41$0.00
2026-06-07$0.00$2.10$0.00
2026-06-08$0.00$16.78$0.00
2026-06-09$0.00$29.52$0.00
2026-06-10$0.00$14.21$0.00
2026-06-11$0.00$10.07$0.00
2026-06-12$0.00$2.72$0.00
2026-06-13$0.00$14.48$0.00
2026-06-14$0.00$7.58$0.00
2026-06-15$0.00$5.39$0.00
2026-06-16$0.00$42.20$0.00
2026-06-17$0.00$16.65$0.00
2026-06-18$0.00$5.66$0.00
2026-06-19$0.00$2.91$0.00
2026-06-20$0.00$2.57$0.00
2026-06-21$0.00$5.28$0.00
2026-06-22$0.00$9.04$0.00
2026-06-23$0.00$7.89$0.00
2026-06-24$0.00$26.42$0.00
2026-06-25$0.00$5.08$0.00
2026-06-26$0.00$9.57$0.00
2026-06-27$0.00$6.10$0.00
2026-06-28$0.00$1.76$0.00
2026-06-29$0.00$5.72$0.00
2026-06-30$0.00$2.79$0.00
2026-07-01$0.00$8.93$0.00
2026-07-02$0.00$10.15$0.00
2026-07-03$0.00$2.52$0.00
2026-07-04$0.00$3.32$0.00
2026-07-05$0.00$9.25$0.00
2026-07-06$0.00$2.85$0.00
2026-07-07$0.00$3.86$0.00
2026-07-08$0.00$4.39$0.00
2026-07-09$0.00$10.05$0.00
2026-07-10$0.00$2.48$0.00
2026-07-11$0.00$5.62$0.00
2026-07-13$0.00$2.26$0.00
2026-07-14$0.00$3.82$0.00
2026-07-15$0.00$5.90$0.00
2026-07-16$0.00$3.47$0.00
2026-07-17$0.00$2.15$0.00
2026-07-18$0.00$5.53$0.00
2026-07-21$0.00$2.89$0.00
2026-07-22$0.00$7.85$0.00
2026-07-23$0.00$12.93$0.00
2026-07-24$0.00$20.46$0.00
2026-07-25$0.00$3.62$0.00
2026-07-26$0.00$36.20$0.00
2026-07-27$0.00$18.38$0.00
2026-07-28$0.00$11.60$0.00
2026-07-29$0.00$12.85$0.00
2026-07-31$0.00$2.76$0.00
2026-08-01$0.00$12.85$0.00
2026-08-02$0.00$5.94$0.00
2026-08-03$0.00$3.42$0.00
2026-08-04$0.00$3.10$0.00
2026-08-05$0.00$5.48$0.00
2026-08-06$0.00$72.80$0.00

AmaterasuFi Izanagi Markets

Compare live prices of AmaterasuFi Izanagi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $0.007904$43
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $0.007904$40

About AmaterasuFi Izanagi

Amaterasu Finance is a native DEX on the Aurora chain. The governance token of the protocol is IZANAGI (ticker: IZA)

Cryptocurrency Latest News & Updates

Fairshake plans $6m push for six US House candidates

Fairshake has announced an initial $6 million spending plan for six US House candidates as part of its support for 32 incumbents ahead of the 2026 midterm elections. Fairshake said on Oct. 5 that its first disclosed allocations would support…...

Read More
Bitcoin could reach $93,000 if yields ease and inflation cools: Analyst

Bitcoin has gained support from a fall in October Federal Reserve rate-hike odds to roughly 23% from 64%, but a move toward $93,000 still depends on lower Treasury yields and stronger buying, according to Bitget Wallet’s research lead. Lacie Zhang,…...

Read More
Aptos proposes encrypted mempool to shield trades from frontrunning

Aptos Labs has proposed an encrypted mempool that would hide pending trade instructions until transaction ordering is complete, with its research team reporting 27 milliseconds of added proposal-to-execution latency in tests. Aptos Labs outlined the proposal in an Oct. 30,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$85,918.00
0.88%
ETH
$2,715.83
0.64%
USDT
$1.000
0.01%
BNB
$788.04
1%
XRP
$1.51
0.98%
USDC
$1.000
0%
SOL
$120.80
0.87%
TRX
$0.336
0.13%
FIGR_HELOC
$1.03
0%
ZEC
$1,337.45
1.46%
HYPE
$94.11
3.97%
DOGE
$0.0956
0.72%
XMR
$561.48
2.52%
LINK
$13.86
3.09%
WBT
$85.85
0.37%
ADA
$0.271
3.61%
USDS
$1.000
0.01%
LEO
$8.92
0.7%
RAIN
$0.0114
1.04%
XLM
$0.216
3.4%
NEAR
$5.17
4.95%
BCH
$316.35
1.05%
UNI
$9.07
0.23%
LTC
$70.29
0.78%
CC
$0.126
1.88%