Web Analytics
  • Cryptos 22506
  • Exchanges 1516
  • Market Cap $2.67T 2.83%
  • 24h Vol $65.77B
  • Dominance BTC 60.0% ETH 10.5%

AmaterasuFi Izanagi Live Price Update & Market Capitalization

AmaterasuFi Izanagi IZA N/A

$0.006921 1.65% (1d)

Market Overview

AmaterasuFi Izanagi current market price is $0.006921 with a 24 hour trading volume of $17. The total available supply of AmaterasuFi Izanagi is 205.36K IZA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IZA price is 0.65% down in the last one hour.


The high price of the AmaterasuFi Izanagi is $0.007145 and low price is $0.006737 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AmaterasuFi Izanagi Rank

(Not Available)

AmaterasuFi Izanagi Price

$0.006921

Market Cap

$0 0%

Fully Diluted Valuation

$1,421

Trading Volume(24h)

$17

Circulating Supply

0 IZA

Total Supply

205.36K IZA

Max Supply

(Not Available)

High(24h)

$0.007145

Low(24h)

$0.006737

All-time High

$0.416 98.34%
02 Jun 2022

All-time Low

$0.003869 78.87%
01 Jul 2026

Cryptocurrency AmaterasuFi Izanagi Calculator

Want to convert more cryptocurrencies?

AmaterasuFi Izanagi Historical Data Chart

1h

0.65%

24h

1.65%

7d

2.94%

14d

10.71%

30d

16.19%

60d

0%

200d

53.34%

1y

0%

AmaterasuFi Izanagi Historical Data

Historical data of AmaterasuFi Izanagi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-20$0.00$3.54$0.01
2025-10-22$0.00$5.70$0.01
2025-10-23$0.00$5.70$0.01
2025-10-24$0.00$5.70$0.01
2025-10-25$0.00$5.70$0.01
2025-10-26$0.00$7.48$0.01
2025-10-27$0.00$21.25$0.01
2025-10-28$0.00$8.63$0.01
2025-10-29$0.00$3.06$0.01
2025-10-30$0.00$17.80$0.01
2025-10-31$0.00$1,130.33$0.01
2025-11-01$0.00$229.36$0.01
2025-11-02$0.00$62.24$0.01
2025-11-03$0.00$15.01$0.01
2025-11-04$0.00$205.86$0.01
2025-11-05$0.00$66.55$0.01
2025-11-06$0.00$20.32$0.01
2025-11-07$0.00$58.43$0.01
2025-11-08$0.00$231.48$0.01
2025-11-09$0.00$182.75$0.01
2025-11-10$0.00$191.28$0.01
2025-11-11$0.00$140.10$0.01
2025-11-12$0.00$15.77$0.01
2025-11-13$0.00$13.09$0.01
2025-11-14$0.00$7.25$0.01
2025-11-15$0.00$176.26$0.01
2025-11-16$0.00$86.27$0.01
2025-11-17$0.00$68.35$0.01
2025-11-18$0.00$37.53$0.01
2025-11-19$0.00$29.00$0.01
2025-11-20$0.00$33.51$0.01
2025-11-21$0.00$16.35$0.01
2025-11-22$0.00$43.02$0.01
2025-11-23$0.00$15.87$0.01
2025-11-24$0.00$10.77$0.01
2025-11-25$0.00$65.22$0.01
2025-11-26$0.00$42.30$0.01
2025-11-27$0.00$3.63$0.01
2025-11-28$0.00$3.63$0.01
2025-11-29$0.00$3.63$0.01
2025-11-30$0.00$9.36$0.01
2025-12-01$0.00$4.67$0.01
2025-12-02$0.00$19.01$0.01
2025-12-03$0.00$6.05$0.01
2025-12-04$0.00$30.41$0.01
2025-12-05$0.00$3.15$0.01
2025-12-06$0.00$12.67$0.01
2025-12-07$0.00$10.87$0.01
2025-12-08$0.00$36.74$0.01
2025-12-09$0.00$6.75$0.01
2025-12-10$0.00$202.02$0.01
2025-12-11$0.00$6.04$0.01
2025-12-12$0.00$9.42$0.01
2025-12-13$0.00$4.03$0.01
2025-12-15$0.00$3.69$0.01
2025-12-16$0.00$3.69$0.01
2025-12-17$0.00$13.41$0.01
2025-12-18$0.00$8.29$0.01
2025-12-19$0.00$8.29$0.01
2025-12-20$0.00$8.39$0.01
2025-12-21$0.00$3.35$0.01
2025-12-22$0.00$3.35$0.01
2025-12-27$0.00$3.75$0.01
2025-12-28$0.00$6.10$0.01
2025-12-29$0.00$3.95$0.01
2025-12-30$0.00$3.95$0.01
2025-12-31$0.00$23.50$0.01
2026-01-01$0.00$11.27$0.01
2026-01-02$0.00$30.60$0.01
2026-01-03$0.00$4.53$0.01
2026-01-04$0.00$5.84$0.01
2026-01-05$0.00$10.82$0.01
2026-01-06$0.00$2.17$0.01
2026-01-07$0.00$4.96$0.01
2026-01-08$0.00$3.51$0.01
2026-01-09$0.00$2.73$0.01
2026-01-10$0.00$3.51$0.01
2026-01-11$0.00$10.43$0.01
2026-01-12$0.00$3.50$0.01
2026-01-13$0.00$13.06$0.01
2026-01-14$0.00$21.15$0.01
2026-01-15$0.00$17.88$0.01
2026-01-16$0.00$11.66$0.01
2026-01-17$0.00$9.71$0.01
2026-01-18$0.00$9.66$0.01
2026-01-19$0.00$27.94$0.01
2026-01-20$0.00$19.38$0.01
2026-01-21$0.00$14.38$0.01
2026-01-26$0.00$3.60$0.01
2026-01-27$0.00$3.60$0.01
2026-01-28$0.00$3.21$0.01
2026-01-29$0.00$3.22$0.01
2026-01-31$0.00$3.14$0.01
2026-02-01$0.00$22.17$0.00
2026-02-02$0.00$9.58$0.00
2026-02-03$0.00$13.77$0.00
2026-02-04$0.00$15.03$0.00
2026-02-05$0.00$2.82$0.00
2026-02-06$0.00$13.37$0.00
2026-02-07$0.00$40.93$0.01
2026-02-08$0.00$17.91$0.00
2026-02-09$0.00$9.53$0.00
2026-02-10$0.00$7.44$0.00
2026-02-11$0.00$3.77$0.00
2026-02-12$0.00$5.84$0.00
2026-02-15$0.00$2.93$0.00
2026-02-16$0.00$22.81$0.00
2026-02-17$0.00$2.71$0.00
2026-02-18$0.00$2.70$0.00
2026-02-19$0.00$3.52$0.00
2026-02-20$0.00$3.44$0.00
2026-02-21$0.00$3.82$0.00
2026-02-22$0.00$3.85$0.00
2026-02-23$0.00$11.22$0.00
2026-02-24$0.00$2.72$0.00
2026-02-25$0.00$2.86$0.00
2026-02-26$0.00$13.93$0.00
2026-02-27$0.00$5.83$0.00
2026-02-28$0.00$8.21$0.00
2026-03-01$0.00$2.62$0.00
2026-03-02$0.00$4.86$0.00
2026-03-03$0.00$37.94$0.00
2026-03-04$0.00$42.51$0.00
2026-03-05$0.00$33.51$0.00
2026-03-06$0.00$3.44$0.00
2026-03-07$0.00$3.01$0.00
2026-03-08$0.00$2.64$0.00
2026-03-09$0.00$3.10$0.00
2026-03-12$0.00$3.88$0.00
2026-03-13$0.00$3.95$0.00
2026-03-14$0.00$6.91$0.00
2026-03-15$0.00$3.17$0.00
2026-03-16$0.00$9.67$0.00
2026-03-17$0.00$12.23$0.00
2026-03-18$0.00$3.27$0.00
2026-03-19$0.00$3.32$0.00
2026-03-21$0.00$3.03$0.00
2026-03-22$0.00$2.89$0.00
2026-03-23$0.00$2.90$0.00
2026-03-24$0.00$3.86$0.00
2026-03-25$0.00$3.23$0.00
2026-03-26$0.00$3.23$0.00
2026-03-27$0.00$2.88$0.00
2026-03-30$0.00$3.18$0.00
2026-03-31$0.00$3.14$0.00
2026-04-01$0.00$3.68$0.00
2026-04-02$0.00$5.66$0.00
2026-04-03$0.00$2.92$0.00
2026-04-04$0.00$4.03$0.00
2026-04-05$0.00$5.61$0.00
2026-04-06$0.00$2.89$0.00
2026-04-07$0.00$2.81$0.00
2026-04-08$0.00$18.01$0.00
2026-04-09$0.00$10.24$0.00
2026-04-10$0.00$3.15$0.00
2026-04-11$0.00$3.20$0.00
2026-04-12$0.00$6.15$0.00
2026-04-13$0.00$4.01$0.00
2026-04-14$0.00$11.53$0.00
2026-04-15$0.00$7.24$0.00
2026-04-16$0.00$4.27$0.00
2026-04-17$0.00$4.25$0.00
2026-04-18$0.00$2.84$0.00
2026-04-19$0.00$3.44$0.00
2026-04-20$0.00$6.30$0.00
2026-04-24$0.00$4.54$0.00
2026-04-25$0.00$4.54$0.00
2026-04-26$0.00$3.72$0.00
2026-04-28$0.00$2.00$0.00
2026-04-29$0.00$2.00$0.00
2026-05-01$0.00$3.74$0.00
2026-05-02$0.00$3.77$0.00
2026-05-03$0.00$3.78$0.00
2026-05-04$0.00$3.74$0.00
2026-05-05$0.00$1.85$0.00
2026-05-06$0.00$4.58$0.00
2026-05-07$0.00$18.23$0.00
2026-05-08$0.00$3.01$0.00
2026-05-09$0.00$16.70$0.00
2026-05-12$0.00$3.70$0.00
2026-05-13$0.00$9.27$0.00
2026-05-14$0.00$2.79$0.00
2026-05-18$0.00$2.91$0.00
2026-05-19$0.00$12.80$0.00
2026-05-20$0.00$7.55$0.00
2026-05-21$0.00$1.71$0.00
2026-05-22$0.00$33.99$0.00
2026-05-23$0.00$97.45$0.00
2026-05-24$0.00$51.92$0.01
2026-05-25$0.00$725.92$0.01
2026-05-26$0.00$41.52$0.01
2026-05-27$0.00$90.16$0.01
2026-05-28$0.00$49.73$0.01
2026-05-29$0.00$40.95$0.01
2026-05-30$0.00$29.55$0.01
2026-05-31$0.00$43.52$0.00
2026-06-01$0.00$18.00$0.01
2026-06-02$0.00$51.29$0.01
2026-06-03$0.00$57.00$0.01
2026-06-04$0.00$103.65$0.01
2026-06-05$0.00$94.39$0.00
2026-06-06$0.00$34.41$0.00
2026-06-07$0.00$2.10$0.00
2026-06-08$0.00$16.78$0.00
2026-06-09$0.00$29.52$0.00
2026-06-10$0.00$14.21$0.00
2026-06-11$0.00$10.07$0.00
2026-06-12$0.00$2.72$0.00
2026-06-13$0.00$14.48$0.00
2026-06-14$0.00$7.58$0.00
2026-06-15$0.00$5.39$0.00
2026-06-16$0.00$42.20$0.00
2026-06-17$0.00$16.65$0.00
2026-06-18$0.00$5.66$0.00
2026-06-19$0.00$2.91$0.00
2026-06-20$0.00$2.57$0.00
2026-06-21$0.00$5.28$0.00
2026-06-22$0.00$9.04$0.00
2026-06-23$0.00$7.89$0.00
2026-06-24$0.00$26.42$0.00
2026-06-25$0.00$5.08$0.00
2026-06-26$0.00$9.57$0.00
2026-06-27$0.00$6.10$0.00
2026-06-28$0.00$1.76$0.00
2026-06-29$0.00$5.72$0.00
2026-06-30$0.00$2.79$0.00
2026-07-01$0.00$8.93$0.00
2026-07-02$0.00$10.15$0.00
2026-07-03$0.00$2.52$0.00
2026-07-04$0.00$3.32$0.00
2026-07-05$0.00$9.25$0.00
2026-07-06$0.00$2.85$0.00
2026-07-07$0.00$3.86$0.00
2026-07-08$0.00$4.39$0.00
2026-07-09$0.00$10.05$0.00
2026-07-10$0.00$2.48$0.00
2026-07-11$0.00$5.62$0.00
2026-07-13$0.00$2.26$0.00
2026-07-14$0.00$3.82$0.00
2026-07-15$0.00$5.90$0.00
2026-07-16$0.00$3.47$0.00
2026-07-17$0.00$2.15$0.00
2026-07-18$0.00$5.53$0.00
2026-07-21$0.00$2.89$0.00
2026-07-22$0.00$7.85$0.00
2026-07-23$0.00$12.93$0.00
2026-07-24$0.00$20.76$0.00
2026-07-25$0.00$3.62$0.00
2026-07-26$0.00$36.13$0.00
2026-07-27$0.00$18.38$0.00
2026-07-28$0.00$11.62$0.00
2026-07-29$0.00$12.85$0.00
2026-07-31$0.00$2.76$0.00
2026-08-01$0.00$12.85$0.00
2026-08-02$0.00$5.94$0.00
2026-08-03$0.00$3.42$0.00
2026-08-04$0.00$3.10$0.00
2026-08-05$0.00$5.48$0.00
2026-08-06$0.00$72.82$0.00
2026-08-07$0.00$3.64$0.00
2026-08-08$0.00$7.28$0.00
2026-08-09$0.00$1.69$0.00
2026-08-10$0.00$2.64$0.00
2026-08-13$0.00$2.04$0.00
2026-08-14$0.00$7.51$0.00
2026-08-15$0.00$10.74$0.00
2026-08-16$0.00$2.99$0.00
2026-08-18$0.00$2.39$0.00
2026-08-19$0.00$2.44$0.00
2026-08-20$0.00$26.64$0.00
2026-08-21$0.00$8.08$0.00
2026-08-22$0.00$14.18$0.01
2026-08-23$0.00$11.11$0.00
2026-08-24$0.00$20.01$0.01
2026-08-25$0.00$4.81$0.00
2026-08-26$0.00$15.46$0.00
2026-08-27$0.00$2.93$0.00
2026-08-28$0.00$2.55$0.00
2026-08-29$0.00$2.55$0.00
2026-08-31$0.00$2.98$0.00
2026-09-01$0.00$38.25$0.00
2026-09-02$0.00$8.12$0.00
2026-09-03$0.00$4.06$0.00
2026-09-04$0.00$4.42$0.00
2026-09-05$0.00$25.97$0.00
2026-09-06$0.00$22.20$0.01
2026-09-07$0.00$49.23$0.01
2026-09-09$0.00$11.20$0.01
2026-09-10$0.00$73.76$0.01
2026-09-11$0.00$7.96$0.01
2026-09-12$0.00$60.76$0.01
2026-09-13$0.00$8.21$0.00
2026-09-14$0.00$4.02$0.01
2026-09-15$0.00$24.05$0.01
2026-09-16$0.00$24.23$0.00
2026-09-17$0.00$27.99$0.01
2026-09-18$0.00$82.16$0.01
2026-09-19$0.00$141.68$0.01
2026-09-20$0.00$68.00$0.01
2026-09-21$0.00$103.25$0.01
2026-09-22$0.00$321.76$0.01
2026-09-23$0.00$1,097.68$0.01
2026-09-24$0.00$538.86$0.01
2026-09-25$0.00$343.47$0.01
2026-09-26$0.00$272.83$0.01
2026-09-27$0.00$93.68$0.01
2026-09-28$0.00$170.58$0.01
2026-09-29$0.00$157.49$0.01
2026-09-30$0.00$126.41$0.01
2026-10-01$0.00$93.63$0.01
2026-10-02$0.00$72.09$0.01
2026-10-03$0.00$50.92$0.01
2026-10-04$0.00$26.33$0.01
2026-10-05$0.00$94.69$0.01
2026-10-06$0.00$83.01$0.01
2026-10-07$0.00$31.59$0.01
2026-10-08$0.00$63.61$0.01
2026-10-09$0.00$117.35$0.01
2026-10-10$0.00$70.85$0.01
2026-10-11$0.00$59.28$0.01
2026-10-12$0.00$74.23$0.01
2026-10-13$0.00$224.96$0.01
2026-10-14$0.00$50.16$0.01
2026-10-15$0.00$6.65$0.01
2026-10-16$0.00$97.98$0.01
2026-10-17$0.00$41.64$0.01
2026-10-18$0.00$28.47$0.01
2026-10-19$0.00$31.52$0.01
2026-10-19$0.00$33.70$0.01

AmaterasuFi Izanagi Markets

Compare live prices of AmaterasuFi Izanagi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $0.006872$8
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $0.006872$8

About AmaterasuFi Izanagi

Amaterasu Finance is a native DEX on the Aurora chain. The governance token of the protocol is IZANAGI (ticker: IZA)

Cryptocurrency Latest News & Updates

Bitcoin falls below $80,000 as $1.3 billion in positions are liquidated: How can holders seize the opportunity to earn $10,000 a day?

Bitcoin falls below $80,000 amid reported $1.3 billion liquidations as UE Crypto promotes cloud mining contracts with unverified earnings claims....

Read More
SwapGlobal secures new funding to scale institutional OTC trading and strengthen risk management

SwapGlobal secures backing from Marcel Boekhoorn, W Group and Kenzoll Capital to expand institutional OTC trading and strengthen risk management....

Read More
US crypto support trails financial innovation by 22 points, survey finds

An Ipsos survey finds 35% support financial innovation but only 13% back explicitly crypto-related policies, as DeFi familiarity and trust remain low....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,556.00
0.99%
ETH
$2,302.42
1.19%
USDT
$0.999
0.05%
BNB
$735.75
0.33%
XRP
$1.29
0.41%
USDC
$0.999
0.02%
SOL
$99.56
1.93%
TRX
$0.327
1.05%
FIGR_HELOC
$1.04
0%
ZEC
$1,242.70
0.59%
HYPE
$77.21
0%
DOGE
$0.0769
0.42%
XMR
$594.89
0.8%
USDS
$1.000
0%
WBT
$76.40
1.27%
LINK
$11.26
1.7%
LEO
$9.04
0.06%
ADA
$0.202
1.23%
XLM
$0.167
1.27%
NEAR
$4.42
3.09%
BCH
$280.42
0.48%
RAIN
$0.007041
13.17%
USDE
$0.999
0.04%
DAI
$1.000
0.02%
UNI
$6.99
0.4%