Alaya AI AGT N/A
$0.0158 2.38% (1d)
Market Overview
Alaya AI current market price is $0.0158 with a 24 hour trading volume of $17.00M. The total available supply of Alaya AI is 5.00B AGT with a maximum supply of 5.00B AGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AGT price is 0.75% up in the last one hour.
The high price of the Alaya AI is $0.0159 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alaya AI Rank
(Not Available)
Alaya AI Price
$0.0158
Market Cap
$0 0%
Fully Diluted Valuation
$78.92M
Trading Volume(24h)
$17.00M
Circulating Supply
0 AGT
Total Supply
5.00B AGT
Max Supply
5.00B AGT
High(24h)
$0.0159
Low(24h)
$0.0151
All-time High
$0.0363 56.56%
27 May 2025
All-time Low
$0.002440 546.74%
10 Oct 2025
Cryptocurrency Alaya AI Calculator
Want to convert more cryptocurrencies?
Alaya AI Historical Data Chart
1h
0.75%
24h
2.38%
7d
37.72%
14d
9.89%
30d
35.85%
60d
12%
200d
371.32%
1y
193.95%
Alaya AI Historical Data
Historical data of Alaya AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $6,132,178.53 | $0.01 |
| 2025-07-13 | $0.00 | $4,659,989.88 | $0.01 |
| 2025-07-14 | $0.00 | $3,414,789.81 | $0.01 |
| 2025-07-15 | $0.00 | $5,321,820.36 | $0.01 |
| 2025-07-16 | $0.00 | $4,309,172.63 | $0.01 |
| 2025-07-17 | $0.00 | $4,444,876.23 | $0.01 |
| 2025-07-18 | $0.00 | $3,809,446.77 | $0.01 |
| 2025-07-19 | $0.00 | $4,249,716.88 | $0.01 |
| 2025-07-20 | $0.00 | $3,663,399.41 | $0.01 |
| 2025-07-21 | $0.00 | $8,978,430.40 | $0.00 |
| 2025-07-22 | $0.00 | $5,129,396.80 | $0.01 |
| 2025-07-23 | $0.00 | $6,802,445.48 | $0.00 |
| 2025-07-24 | $0.00 | $4,912,962.71 | $0.00 |
| 2025-07-25 | $0.00 | $9,534,523.28 | $0.01 |
| 2025-07-26 | $0.00 | $8,186,388.05 | $0.01 |
| 2025-07-27 | $0.00 | $4,694,212.18 | $0.01 |
| 2025-07-28 | $0.00 | $3,728,780.04 | $0.01 |
| 2025-07-29 | $0.00 | $5,030,066.20 | $0.01 |
| 2025-07-30 | $0.00 | $3,419,176.03 | $0.00 |
| 2025-07-31 | $0.00 | $3,259,739.53 | $0.00 |
| 2025-08-01 | $0.00 | $2,925,634.36 | $0.00 |
| 2025-08-02 | $0.00 | $9,236,918.78 | $0.01 |
| 2025-08-03 | $0.00 | $10,119,598.78 | $0.01 |
| 2025-08-04 | $0.00 | $5,296,817.12 | $0.00 |
| 2025-08-05 | $0.00 | $3,727,903.29 | $0.00 |
| 2025-08-06 | $0.00 | $10,454,714.11 | $0.01 |
| 2025-08-07 | $0.00 | $7,388,880.41 | $0.01 |
| 2025-08-08 | $0.00 | $6,326,029.98 | $0.01 |
| 2025-08-09 | $0.00 | $5,762,595.72 | $0.01 |
| 2025-08-10 | $0.00 | $5,288,365.87 | $0.01 |
| 2025-08-11 | $0.00 | $5,057,286.86 | $0.01 |
| 2025-08-12 | $0.00 | $4,585,018.61 | $0.01 |
| 2025-08-13 | $0.00 | $3,097,285.70 | $0.01 |
| 2025-08-14 | $0.00 | $2,780,965.91 | $0.01 |
| 2025-08-15 | $0.00 | $3,587,854.73 | $0.01 |
| 2025-08-16 | $0.00 | $2,925,348.14 | $0.01 |
| 2025-08-17 | $0.00 | $2,333,236.79 | $0.01 |
| 2025-08-18 | $0.00 | $5,517,291.42 | $0.01 |
| 2025-08-19 | $0.00 | $1,976,155.61 | $0.01 |
| 2025-08-20 | $0.00 | $2,063,949.19 | $0.01 |
| 2025-08-21 | $0.00 | $2,205,359.66 | $0.01 |
| 2025-08-22 | $0.00 | $1,762,422.25 | $0.01 |
| 2025-08-23 | $0.00 | $2,160,557.39 | $0.01 |
| 2025-08-24 | $0.00 | $1,631,456.37 | $0.01 |
| 2025-08-25 | $0.00 | $1,692,361.19 | $0.01 |
| 2025-08-26 | $0.00 | $1,693,522.69 | $0.00 |
| 2025-08-27 | $0.00 | $1,476,849.16 | $0.00 |
| 2025-08-28 | $0.00 | $1,340,150.34 | $0.00 |
| 2025-08-29 | $0.00 | $1,317,308.12 | $0.00 |
| 2025-08-30 | $0.00 | $2,046,446.77 | $0.01 |
| 2025-08-31 | $0.00 | $4,286,242.24 | $0.01 |
| 2025-09-01 | $0.00 | $2,850,372.44 | $0.01 |
| 2025-09-02 | $0.00 | $2,322,179.12 | $0.00 |
| 2025-09-03 | $0.00 | $2,091,748.72 | $0.00 |
| 2025-09-04 | $0.00 | $1,597,133.67 | $0.00 |
| 2025-09-05 | $0.00 | $2,319,870.04 | $0.00 |
| 2025-09-06 | $0.00 | $1,811,027.71 | $0.00 |
| 2025-09-07 | $0.00 | $1,294,834.57 | $0.00 |
| 2025-09-08 | $0.00 | $4,150,421.30 | $0.01 |
| 2025-09-09 | $0.00 | $8,318,735.14 | $0.01 |
| 2025-09-10 | $0.00 | $4,742,380.66 | $0.01 |
| 2025-09-11 | $0.00 | $13,634,579.30 | $0.01 |
| 2025-09-12 | $0.00 | $5,848,702.93 | $0.01 |
| 2025-09-13 | $0.00 | $5,535,706.07 | $0.01 |
| 2025-09-14 | $0.00 | $4,909,186.80 | $0.01 |
| 2025-09-15 | $0.00 | $2,934,312.13 | $0.01 |
| 2025-09-16 | $0.00 | $2,770,267.20 | $0.01 |
| 2025-09-17 | $0.00 | $2,159,233.98 | $0.01 |
| 2025-09-18 | $0.00 | $3,075,372.81 | $0.01 |
| 2025-09-19 | $0.00 | $3,759,669.35 | $0.01 |
| 2025-09-20 | $0.00 | $2,832,628.03 | $0.01 |
| 2025-09-21 | $0.00 | $2,829,567.22 | $0.01 |
| 2025-09-22 | $0.00 | $3,132,509.38 | $0.01 |
| 2025-09-23 | $0.00 | $4,663,330.28 | $0.01 |
| 2025-09-24 | $0.00 | $2,633,568.78 | $0.01 |
| 2025-09-25 | $0.00 | $1,867,394.83 | $0.01 |
| 2025-09-26 | $0.00 | $2,674,604.01 | $0.01 |
| 2025-09-27 | $0.00 | $2,039,634.07 | $0.01 |
| 2025-09-28 | $0.00 | $2,194,695.68 | $0.01 |
| 2025-09-29 | $0.00 | $2,299,073.56 | $0.01 |
| 2025-09-30 | $0.00 | $2,272,159.52 | $0.01 |
| 2025-10-01 | $0.00 | $2,169,679.58 | $0.01 |
| 2025-10-02 | $0.00 | $671,825.77 | $0.01 |
| 2025-10-03 | $0.00 | $1,893,568.11 | $0.01 |
| 2025-10-04 | $0.00 | $1,936,258.90 | $0.01 |
| 2025-10-05 | $0.00 | $2,275,814.55 | $0.01 |
| 2025-10-06 | $0.00 | $3,348,796.94 | $0.01 |
| 2025-10-07 | $0.00 | $5,787,142.48 | $0.01 |
| 2025-10-08 | $0.00 | $2,721,238.86 | $0.01 |
| 2025-10-09 | $0.00 | $3,558,314.33 | $0.01 |
| 2025-10-10 | $0.00 | $2,700,066.06 | $0.01 |
| 2025-10-11 | $0.00 | $3,377,572.36 | $0.00 |
| 2025-10-12 | $0.00 | $6,213,123.63 | $0.00 |
| 2025-10-13 | $0.00 | $3,514,941.23 | $0.00 |
| 2025-10-14 | $0.00 | $9,955,812.53 | $0.00 |
| 2025-10-15 | $0.00 | $2,840,729.34 | $0.00 |
| 2025-10-16 | $0.00 | $3,099,599.83 | $0.00 |
| 2025-10-17 | $0.00 | $7,372,186.49 | $0.00 |
| 2025-10-18 | $0.00 | $13,025,887.16 | $0.01 |
| 2025-10-19 | $0.00 | $8,224,128.88 | $0.00 |
| 2025-10-20 | $0.00 | $5,240,476.66 | $0.01 |
| 2025-10-21 | $0.00 | $4,374,536.83 | $0.00 |
| 2025-10-22 | $0.00 | $5,770,660.25 | $0.00 |
| 2025-10-23 | $0.00 | $2,888,147.80 | $0.00 |
| 2025-10-24 | $0.00 | $2,442,619.38 | $0.00 |
| 2025-10-25 | $0.00 | $4,575,493.61 | $0.00 |
| 2025-10-26 | $0.00 | $6,391,058.70 | $0.00 |
| 2025-10-27 | $0.00 | $3,554,029.55 | $0.00 |
| 2025-10-28 | $0.00 | $3,214,165.16 | $0.00 |
| 2025-10-29 | $0.00 | $3,434,861.22 | $0.00 |
| 2025-10-30 | $0.00 | $2,939,125.75 | $0.00 |
| 2025-10-31 | $0.00 | $2,698,264.38 | $0.00 |
| 2025-11-01 | $0.00 | $4,088,882.92 | $0.00 |
| 2025-11-02 | $0.00 | $2,459,266.54 | $0.00 |
| 2025-11-03 | $0.00 | $2,015,221.21 | $0.00 |
| 2025-11-04 | $0.00 | $2,865,702.06 | $0.00 |
| 2025-11-05 | $0.00 | $3,487,567.06 | $0.00 |
| 2025-11-06 | $0.00 | $2,691,799.86 | $0.00 |
| 2025-11-07 | $0.00 | $2,307,628.96 | $0.00 |
| 2025-11-08 | $0.00 | $2,908,893.98 | $0.00 |
| 2025-11-09 | $0.00 | $2,221,240.17 | $0.00 |
| 2025-11-10 | $0.00 | $1,651,809.58 | $0.00 |
| 2025-11-11 | $0.00 | $3,742,072.62 | $0.00 |
| 2025-11-12 | $0.00 | $2,232,853.03 | $0.00 |
| 2025-11-13 | $0.00 | $1,823,990.80 | $0.00 |
| 2025-11-14 | $0.00 | $1,790,361.37 | $0.00 |
| 2025-11-15 | $0.00 | $2,938,333.44 | $0.00 |
| 2025-11-16 | $0.00 | $2,121,139.47 | $0.00 |
| 2025-11-17 | $0.00 | $2,353,062.95 | $0.00 |
| 2025-11-18 | $0.00 | $2,051,799.25 | $0.00 |
| 2025-11-19 | $0.00 | $2,096,011.93 | $0.00 |
| 2025-11-20 | $0.00 | $1,986,887.08 | $0.00 |
| 2025-11-21 | $0.00 | $2,415,107.37 | $0.00 |
| 2025-11-22 | $0.00 | $2,781,974.00 | $0.00 |
| 2025-11-23 | $0.00 | $2,122,058.63 | $0.00 |
| 2025-11-24 | $0.00 | $1,689,275.24 | $0.00 |
| 2025-11-25 | $0.00 | $1,739,514.25 | $0.00 |
| 2025-11-26 | $0.00 | $2,061,748.29 | $0.00 |
| 2025-11-27 | $0.00 | $3,607,026.76 | $0.00 |
| 2025-11-28 | $0.00 | $2,376,339.11 | $0.00 |
| 2025-11-29 | $0.00 | $2,066,656.46 | $0.00 |
| 2025-11-30 | $0.00 | $2,711,312.71 | $0.00 |
| 2025-12-01 | $0.00 | $1,193,355.48 | $0.00 |
| 2025-12-02 | $0.00 | $3,823,698.68 | $0.00 |
| 2025-12-03 | $0.00 | $2,933,208.90 | $0.00 |
| 2025-12-04 | $0.00 | $1,671,041.22 | $0.00 |
| 2025-12-05 | $0.00 | $1,756,404.48 | $0.00 |
| 2025-12-06 | $0.00 | $2,777,117.00 | $0.00 |
| 2025-12-07 | $0.00 | $1,884,811.52 | $0.00 |
| 2025-12-08 | $0.00 | $1,974,196.89 | $0.00 |
| 2025-12-09 | $0.00 | $933,225.90 | $0.00 |
| 2025-12-10 | $0.00 | $1,750,248.61 | $0.00 |
| 2025-12-11 | $0.00 | $1,617,951.66 | $0.00 |
| 2025-12-12 | $0.00 | $1,766,472.50 | $0.00 |
| 2025-12-13 | $0.00 | $2,830,068.61 | $0.00 |
| 2025-12-14 | $0.00 | $4,218,579.90 | $0.00 |
| 2025-12-15 | $0.00 | $4,671,873.36 | $0.00 |
| 2025-12-16 | $0.00 | $4,788,202.80 | $0.00 |
| 2025-12-17 | $0.00 | $2,792,662.82 | $0.00 |
| 2025-12-18 | $0.00 | $2,743,060.70 | $0.00 |
| 2025-12-19 | $0.00 | $2,739,183.11 | $0.00 |
| 2025-12-20 | $0.00 | $1,857,808.66 | $0.00 |
| 2025-12-21 | $0.00 | $1,799,383.88 | $0.00 |
| 2025-12-22 | $0.00 | $1,541,456.36 | $0.00 |
| 2025-12-23 | $0.00 | $1,658,932.03 | $0.00 |
| 2025-12-24 | $0.00 | $1,379,803.06 | $0.00 |
| 2025-12-25 | $0.00 | $1,559,136.66 | $0.00 |
| 2025-12-26 | $0.00 | $1,503,652.26 | $0.00 |
| 2025-12-27 | $0.00 | $1,464,485.21 | $0.00 |
| 2025-12-28 | $0.00 | $1,434,653.11 | $0.00 |
| 2025-12-29 | $0.00 | $3,044,190.37 | $0.00 |
| 2025-12-30 | $0.00 | $3,182,788.74 | $0.00 |
| 2025-12-31 | $0.00 | $3,283,881.58 | $0.00 |
| 2026-01-01 | $0.00 | $2,368,611.43 | $0.00 |
| 2026-01-02 | $0.00 | $1,587,019.20 | $0.00 |
| 2026-01-03 | $0.00 | $1,432,944.28 | $0.00 |
| 2026-01-04 | $0.00 | $1,376,324.68 | $0.00 |
| 2026-01-05 | $0.00 | $1,499,766.79 | $0.00 |
| 2026-01-06 | $0.00 | $1,389,384.75 | $0.00 |
| 2026-01-07 | $0.00 | $1,251,118.78 | $0.00 |
| 2026-01-08 | $0.00 | $1,382,092.55 | $0.00 |
| 2026-01-09 | $0.00 | $1,267,237.62 | $0.00 |
| 2026-01-10 | $0.00 | $1,274,733.04 | $0.00 |
| 2026-01-11 | $0.00 | $1,259,149.13 | $0.00 |
| 2026-01-12 | $0.00 | $1,389,922.95 | $0.00 |
| 2026-01-13 | $0.00 | $1,574,371.44 | $0.00 |
| 2026-01-14 | $0.00 | $1,673,327.96 | $0.00 |
| 2026-01-15 | $0.00 | $1,268,519.09 | $0.00 |
| 2026-01-16 | $0.00 | $1,270,767.62 | $0.00 |
| 2026-01-17 | $0.00 | $1,424,221.40 | $0.00 |
| 2026-01-18 | $0.00 | $1,240,091.31 | $0.00 |
| 2026-01-19 | $0.00 | $1,425,337.35 | $0.00 |
| 2026-01-20 | $0.00 | $2,094,573.79 | $0.00 |
| 2026-01-21 | $0.00 | $1,192,142.21 | $0.00 |
| 2026-01-22 | $0.00 | $1,364,496.85 | $0.00 |
| 2026-01-23 | $0.00 | $1,478,334.89 | $0.00 |
| 2026-01-24 | $0.00 | $1,254,812.42 | $0.00 |
| 2026-01-25 | $0.00 | $1,162,738.40 | $0.00 |
| 2026-01-26 | $0.00 | $2,436,904.42 | $0.00 |
| 2026-01-27 | $0.00 | $1,480,565.15 | $0.00 |
| 2026-01-28 | $0.00 | $2,410,087.36 | $0.00 |
| 2026-01-29 | $0.00 | $2,935,488.21 | $0.00 |
| 2026-01-30 | $0.00 | $2,276,525.81 | $0.00 |
| 2026-01-31 | $0.00 | $1,937,803.25 | $0.00 |
| 2026-02-01 | $0.00 | $2,588,320.59 | $0.00 |
| 2026-02-02 | $0.00 | $2,878,027.24 | $0.00 |
| 2026-02-03 | $0.00 | $2,264,083.05 | $0.00 |
| 2026-02-04 | $0.00 | $3,933,044.75 | $0.00 |
| 2026-02-05 | $0.00 | $2,816,785.91 | $0.00 |
| 2026-02-06 | $0.00 | $4,338,113.41 | $0.00 |
| 2026-02-07 | $0.00 | $4,261,660.72 | $0.00 |
| 2026-02-08 | $0.00 | $3,885,693.93 | $0.00 |
| 2026-02-09 | $0.00 | $2,910,708.76 | $0.00 |
| 2026-02-10 | $0.00 | $4,223,886.82 | $0.00 |
| 2026-02-11 | $0.00 | $2,764,135.86 | $0.00 |
| 2026-02-12 | $0.00 | $3,950,649.50 | $0.00 |
| 2026-02-13 | $0.00 | $2,375,423.29 | $0.00 |
| 2026-02-14 | $0.00 | $2,717,568.20 | $0.00 |
| 2026-02-15 | $0.00 | $1,796,549.38 | $0.00 |
| 2026-02-16 | $0.00 | $2,358,172.54 | $0.00 |
| 2026-02-17 | $0.00 | $2,755,903.59 | $0.00 |
| 2026-02-18 | $0.00 | $1,120,294.75 | $0.00 |
| 2026-02-19 | $0.00 | $2,046,578.18 | $0.00 |
| 2026-02-20 | $0.00 | $1,895,095.99 | $0.00 |
| 2026-02-21 | $0.00 | $2,052,316.19 | $0.00 |
| 2026-02-22 | $0.00 | $2,613,057.87 | $0.01 |
| 2026-02-23 | $0.00 | $2,262,280.51 | $0.01 |
| 2026-02-24 | $0.00 | $1,852,007.63 | $0.01 |
| 2026-02-25 | $0.00 | $1,896,207.59 | $0.00 |
| 2026-02-26 | $0.00 | $1,863,870.41 | $0.00 |
| 2026-02-27 | $0.00 | $2,105,894.84 | $0.00 |
| 2026-02-28 | $0.00 | $2,160,025.83 | $0.01 |
| 2026-03-01 | $0.00 | $2,356,496.75 | $0.01 |
| 2026-03-02 | $0.00 | $1,697,848.38 | $0.01 |
| 2026-03-03 | $0.00 | $3,081,216.58 | $0.01 |
| 2026-03-04 | $0.00 | $2,301,778.55 | $0.01 |
| 2026-03-05 | $0.00 | $2,259,868.76 | $0.01 |
| 2026-03-06 | $0.00 | $2,776,618.86 | $0.01 |
| 2026-03-07 | $0.00 | $2,241,383.51 | $0.01 |
| 2026-03-08 | $0.00 | $2,549,982.51 | $0.01 |
| 2026-03-09 | $0.00 | $1,970,555.56 | $0.01 |
| 2026-03-10 | $0.00 | $2,792,416.76 | $0.01 |
| 2026-03-11 | $0.00 | $2,787,527.29 | $0.01 |
| 2026-03-12 | $0.00 | $2,078,083.72 | $0.01 |
| 2026-03-13 | $0.00 | $2,365,182.56 | $0.01 |
| 2026-03-14 | $0.00 | $2,097,269.63 | $0.01 |
| 2026-03-15 | $0.00 | $1,776,225.65 | $0.01 |
| 2026-03-16 | $0.00 | $2,200,155.94 | $0.01 |
| 2026-03-17 | $0.00 | $4,666,666.10 | $0.01 |
| 2026-03-18 | $0.00 | $2,786,389.85 | $0.01 |
| 2026-03-19 | $0.00 | $3,825,311.53 | $0.01 |
| 2026-03-20 | $0.00 | $2,468,774.89 | $0.01 |
| 2026-03-21 | $0.00 | $3,609,900.39 | $0.01 |
| 2026-03-22 | $0.00 | $1,347,782.07 | $0.01 |
| 2026-03-23 | $0.00 | $3,229,985.06 | $0.01 |
| 2026-03-24 | $0.00 | $2,941,769.87 | $0.01 |
| 2026-03-25 | $0.00 | $3,056,402.35 | $0.01 |
| 2026-03-26 | $0.00 | $4,507,098.73 | $0.01 |
| 2026-03-27 | $0.00 | $3,831,853.58 | $0.01 |
| 2026-03-28 | $0.00 | $5,185,432.64 | $0.01 |
| 2026-03-29 | $0.00 | $2,949,856.23 | $0.01 |
| 2026-03-30 | $0.00 | $3,071,491.99 | $0.01 |
| 2026-03-31 | $0.00 | $2,396,652.85 | $0.01 |
| 2026-04-01 | $0.00 | $1,988,667.41 | $0.01 |
| 2026-04-02 | $0.00 | $2,602,580.82 | $0.01 |
| 2026-04-03 | $0.00 | $5,843,815.26 | $0.01 |
| 2026-04-04 | $0.00 | $3,724,316.99 | $0.01 |
| 2026-04-05 | $0.00 | $2,548,673.86 | $0.01 |
| 2026-04-06 | $0.00 | $2,535,967.17 | $0.01 |
| 2026-04-07 | $0.00 | $5,803,287.98 | $0.01 |
| 2026-04-08 | $0.00 | $7,822,524.64 | $0.01 |
| 2026-04-09 | $0.00 | $2,620,293.11 | $0.01 |
| 2026-04-10 | $0.00 | $24,379,340.37 | $0.02 |
| 2026-04-11 | $0.00 | $13,309,338.31 | $0.01 |
| 2026-04-12 | $0.00 | $6,132,807.06 | $0.01 |
| 2026-04-13 | $0.00 | $3,520,470.73 | $0.01 |
| 2026-04-14 | $0.00 | $3,215,764.51 | $0.01 |
| 2026-04-15 | $0.00 | $3,872,412.79 | $0.01 |
| 2026-04-16 | $0.00 | $7,617,800.77 | $0.01 |
| 2026-04-17 | $0.00 | $5,675,630.01 | $0.01 |
| 2026-04-18 | $0.00 | $4,663,153.50 | $0.01 |
| 2026-04-19 | $0.00 | $11,994,756.72 | $0.01 |
| 2026-04-20 | $0.00 | $7,432,053.31 | $0.02 |
| 2026-04-21 | $0.00 | $5,505,151.81 | $0.01 |
| 2026-04-22 | $0.00 | $4,820,748.28 | $0.01 |
| 2026-04-23 | $0.00 | $4,796,761.45 | $0.02 |
| 2026-04-24 | $0.00 | $4,777,624.56 | $0.01 |
| 2026-04-25 | $0.00 | $3,636,035.56 | $0.01 |
| 2026-04-26 | $0.00 | $10,187,345.00 | $0.02 |
| 2026-04-27 | $0.00 | $25,532,294.65 | $0.03 |
| 2026-04-28 | $0.00 | $36,275,434.79 | $0.02 |
| 2026-04-29 | $0.00 | $15,598,169.25 | $0.02 |
| 2026-04-30 | $0.00 | $8,028,000.32 | $0.02 |
| 2026-05-01 | $0.00 | $4,514,013.81 | $0.02 |
| 2026-05-02 | $0.00 | $4,473,630.48 | $0.02 |
| 2026-05-03 | $0.00 | $4,281,412.22 | $0.02 |
| 2026-05-04 | $0.00 | $4,263,982.36 | $0.02 |
| 2026-05-05 | $0.00 | $5,485,485.96 | $0.02 |
| 2026-05-06 | $0.00 | $3,692,612.60 | $0.01 |
| 2026-05-07 | $0.00 | $4,033,305.67 | $0.01 |
| 2026-05-08 | $0.00 | $4,908,351.05 | $0.01 |
| 2026-05-09 | $0.00 | $15,287,577.96 | $0.02 |
| 2026-05-10 | $0.00 | $9,466,749.99 | $0.01 |
| 2026-05-11 | $0.00 | $12,664,016.87 | $0.02 |
| 2026-05-12 | $0.00 | $4,850,554.99 | $0.01 |
| 2026-05-13 | $0.00 | $3,062,062.70 | $0.01 |
| 2026-05-14 | $0.00 | $3,790,560.20 | $0.01 |
| 2026-05-15 | $0.00 | $3,584,450.57 | $0.01 |
| 2026-05-16 | $0.00 | $2,663,457.79 | $0.01 |
| 2026-05-17 | $0.00 | $2,454,284.62 | $0.01 |
| 2026-05-18 | $0.00 | $2,651,404.57 | $0.01 |
| 2026-05-19 | $0.00 | $2,330,746.79 | $0.01 |
| 2026-05-20 | $0.00 | $2,789,840.83 | $0.01 |
| 2026-05-21 | $0.00 | $3,025,706.14 | $0.01 |
| 2026-05-22 | $0.00 | $2,046,578.23 | $0.01 |
| 2026-05-23 | $0.00 | $10,802,319.71 | $0.01 |
| 2026-05-24 | $0.00 | $6,426,910.58 | $0.02 |
| 2026-05-25 | $0.00 | $20,583,309.46 | $0.02 |
| 2026-05-26 | $0.00 | $14,363,065.56 | $0.02 |
| 2026-05-27 | $0.00 | $9,846,936.79 | $0.02 |
| 2026-05-28 | $0.00 | $6,970,943.87 | $0.01 |
| 2026-05-29 | $0.00 | $5,129,939.09 | $0.01 |
| 2026-05-30 | $0.00 | $2,366,461.07 | $0.01 |
| 2026-05-31 | $0.00 | $3,617,339.09 | $0.01 |
| 2026-06-01 | $0.00 | $3,569,895.12 | $0.01 |
| 2026-06-02 | $0.00 | $2,511,820.45 | $0.01 |
| 2026-06-03 | $0.00 | $2,803,397.45 | $0.01 |
| 2026-06-04 | $0.00 | $15,738,997.18 | $0.01 |
| 2026-06-05 | $0.00 | $21,470,857.41 | $0.02 |
| 2026-06-06 | $0.00 | $18,861,503.35 | $0.01 |
| 2026-06-07 | $0.00 | $20,913,149.68 | $0.01 |
| 2026-06-08 | $0.00 | $21,735,671.36 | $0.02 |
| 2026-06-09 | $0.00 | $21,195,303.27 | $0.02 |
| 2026-06-10 | $0.00 | $19,567,569.36 | $0.02 |
| 2026-06-11 | $0.00 | $19,951,474.21 | $0.02 |
| 2026-06-12 | $0.00 | $18,900,275.83 | $0.01 |
| 2026-06-13 | $0.00 | $18,882,234.18 | $0.01 |
| 2026-06-14 | $0.00 | $23,359,550.93 | $0.02 |
| 2026-06-15 | $0.00 | $18,471,720.47 | $0.02 |
| 2026-06-16 | $0.00 | $18,780,148.98 | $0.01 |
| 2026-06-17 | $0.00 | $18,461,408.45 | $0.01 |
| 2026-06-18 | $0.00 | $50,899,406.29 | $0.03 |
| 2026-06-19 | $0.00 | $34,864,777.64 | $0.03 |
| 2026-06-20 | $0.00 | $24,252,184.38 | $0.03 |
| 2026-06-21 | $0.00 | $33,431,933.36 | $0.03 |
| 2026-06-22 | $0.00 | $22,364,594.22 | $0.02 |
| 2026-06-23 | $0.00 | $21,010,776.64 | $0.02 |
| 2026-06-24 | $0.00 | $22,733,240.93 | $0.02 |
| 2026-06-25 | $0.00 | $20,712,505.35 | $0.02 |
| 2026-06-26 | $0.00 | $19,270,966.86 | $0.02 |
| 2026-06-27 | $0.00 | $18,651,504.29 | $0.02 |
| 2026-06-28 | $0.00 | $26,180,882.37 | $0.02 |
| 2026-06-29 | $0.00 | $19,881,583.20 | $0.02 |
| 2026-06-30 | $0.00 | $23,065,732.48 | $0.02 |
| 2026-07-01 | $0.00 | $25,660,403.43 | $0.02 |
| 2026-07-02 | $0.00 | $24,581,662.86 | $0.02 |
| 2026-07-03 | $0.00 | $20,134,509.12 | $0.02 |
| 2026-07-04 | $0.00 | $20,475,040.26 | $0.01 |
| 2026-07-05 | $0.00 | $22,953,740.92 | $0.01 |
| 2026-07-06 | $0.00 | $20,081,148.39 | $0.01 |
| 2026-07-07 | $0.00 | $24,435,252.00 | $0.01 |
| 2026-07-08 | $0.00 | $21,607,442.73 | $0.01 |
| 2026-07-09 | $0.00 | $20,944,750.37 | $0.01 |
| 2026-07-10 | $0.00 | $21,364,464.28 | $0.01 |
| 2026-07-11 | $0.00 | $20,388,516.00 | $0.01 |
| 2026-07-11 | $0.00 | $19,627,298.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
