ANyONe Protocol ANYONE #1708
$0.0510 0.82% (1d)
Market Overview
ANyONe Protocol current market price is $0.0510 with a 24 hour trading volume of $60,574. The total available supply of ANyONe Protocol is 100.00M ANYONE with a maximum supply of 100.00M ANYONE. It has secured Rank 1708 in the cryptocurrency market with a marketcap of $5,100.98K. The ANYONE price is 0.72% up in the last one hour.
The high price of the ANyONe Protocol is $0.0519 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANyONe Protocol Rank
1708
ANyONe Protocol Price
$0.0510
Market Cap
$5,100.98K 0.82%
Fully Diluted Valuation
$5,100.98K
Trading Volume(24h)
$60,574
Circulating Supply
79.94M ANYONE
Total Supply
100.00M ANYONE
Max Supply
100.00M ANYONE
High(24h)
$0.0519
Low(24h)
$0.0503
All-time High
$3.97 98.71%
08 Apr 2024
All-time Low
$0.0501 1.84%
30 Jul 2026
Cryptocurrency ANyONe Protocol Calculator
Want to convert more cryptocurrencies?
ANyONe Protocol Historical Data Chart
1h
0.72%
24h
0.82%
7d
7.17%
14d
16.88%
30d
27.19%
60d
41.27%
200d
84.58%
1y
91.31%
ANyONe Protocol Historical Data
Historical data of ANyONe Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $54,889,686.82 | $1,022,403.32 | $0.69 |
| 2025-07-25 | $54,103,833.94 | $1,034,727.51 | $0.67 |
| 2025-07-26 | $55,454,767.14 | $678,360.17 | $0.69 |
| 2025-07-27 | $58,635,829.41 | $685,144.73 | $0.74 |
| 2025-07-28 | $56,122,598.92 | $461,869.60 | $0.70 |
| 2025-07-29 | $52,145,346.42 | $527,494.70 | $0.65 |
| 2025-07-30 | $48,011,129.80 | $794,327.64 | $0.60 |
| 2025-07-31 | $46,913,440.60 | $633,413.86 | $0.59 |
| 2025-08-01 | $47,877,296.37 | $760,671.35 | $0.60 |
| 2025-08-02 | $46,735,595.24 | $758,971.16 | $0.58 |
| 2025-08-03 | $43,470,245.69 | $853,906.26 | $0.54 |
| 2025-08-04 | $48,771,227.12 | $528,815.77 | $0.61 |
| 2025-08-05 | $51,911,390.20 | $432,467.13 | $0.65 |
| 2025-08-06 | $47,407,665.34 | $357,109.28 | $0.59 |
| 2025-08-07 | $47,482,834.85 | $276,202.98 | $0.59 |
| 2025-08-08 | $48,187,944.89 | $498,875.50 | $0.60 |
| 2025-08-09 | $49,595,433.15 | $343,919.20 | $0.62 |
| 2025-08-10 | $57,066,209.59 | $427,963.77 | $0.71 |
| 2025-08-11 | $52,671,669.91 | $716,027.74 | $0.66 |
| 2025-08-12 | $50,595,564.12 | $580,446.20 | $0.63 |
| 2025-08-13 | $55,973,307.07 | $802,557.00 | $0.70 |
| 2025-08-14 | $66,449,806.70 | $1,008,043.86 | $0.83 |
| 2025-08-15 | $59,476,296.45 | $1,691,282.28 | $0.74 |
| 2025-08-16 | $56,817,303.71 | $807,383.73 | $0.71 |
| 2025-08-17 | $59,414,511.17 | $640,488.62 | $0.75 |
| 2025-08-18 | $57,047,837.80 | $589,186.65 | $0.71 |
| 2025-08-19 | $51,971,759.29 | $682,067.22 | $0.64 |
| 2025-08-20 | $49,016,533.08 | $723,117.06 | $0.61 |
| 2025-08-21 | $53,962,905.68 | $575,073.19 | $0.68 |
| 2025-08-22 | $50,647,381.35 | $735,784.43 | $0.64 |
| 2025-08-23 | $58,504,014.04 | $800,772.90 | $0.73 |
| 2025-08-24 | $56,905,708.22 | $731,194.73 | $0.71 |
| 2025-08-25 | $56,845,550.96 | $728,999.90 | $0.71 |
| 2025-08-26 | $50,983,991.50 | $722,362.50 | $0.64 |
| 2025-08-27 | $52,911,849.70 | $733,472.32 | $0.66 |
| 2025-08-28 | $51,833,871.72 | $658,568.76 | $0.65 |
| 2025-08-29 | $50,602,900.92 | $613,864.41 | $0.63 |
| 2025-08-30 | $46,228,246.81 | $804,525.39 | $0.58 |
| 2025-08-31 | $44,762,108.99 | $684,016.76 | $0.56 |
| 2025-09-01 | $44,121,180.38 | $506,119.83 | $0.55 |
| 2025-09-02 | $43,099,991.22 | $731,246.73 | $0.54 |
| 2025-09-03 | $43,315,060.54 | $725,893.17 | $0.54 |
| 2025-09-04 | $48,139,230.28 | $842,749.83 | $0.60 |
| 2025-09-05 | $46,878,883.34 | $720,580.69 | $0.59 |
| 2025-09-06 | $46,928,669.41 | $609,256.32 | $0.59 |
| 2025-09-07 | $44,910,754.07 | $449,226.86 | $0.56 |
| 2025-09-08 | $45,566,913.64 | $619,478.21 | $0.57 |
| 2025-09-09 | $45,733,376.80 | $902,564.78 | $0.57 |
| 2025-09-10 | $44,675,657.27 | $677,803.83 | $0.56 |
| 2025-09-11 | $43,572,502.56 | $763,389.51 | $0.54 |
| 2025-09-12 | $44,198,726.22 | $776,438.02 | $0.55 |
| 2025-09-13 | $47,431,339.37 | $676,587.33 | $0.60 |
| 2025-09-14 | $45,614,947.28 | $725,270.26 | $0.57 |
| 2025-09-15 | $44,869,459.21 | $835,321.05 | $0.56 |
| 2025-09-16 | $43,977,627.94 | $655,924.39 | $0.55 |
| 2025-09-17 | $47,153,095.84 | $697,426.49 | $0.59 |
| 2025-09-18 | $42,818,675.53 | $827,644.57 | $0.53 |
| 2025-09-19 | $43,542,259.89 | $534,065.83 | $0.54 |
| 2025-09-20 | $38,188,565.69 | $873,915.52 | $0.48 |
| 2025-09-21 | $35,447,626.01 | $392,050.90 | $0.44 |
| 2025-09-22 | $35,231,411.02 | $401,871.58 | $0.44 |
| 2025-09-23 | $33,079,300.80 | $503,857.37 | $0.41 |
| 2025-09-24 | $31,431,160.73 | $477,011.61 | $0.40 |
| 2025-09-25 | $31,700,001.06 | $619,351.56 | $0.40 |
| 2025-09-26 | $28,069,741.64 | $588,919.69 | $0.35 |
| 2025-09-27 | $29,867,674.04 | $410,517.58 | $0.37 |
| 2025-09-28 | $26,453,587.28 | $741,566.00 | $0.33 |
| 2025-09-29 | $31,236,815.54 | $739,002.15 | $0.39 |
| 2025-09-30 | $33,158,793.19 | $744,456.48 | $0.42 |
| 2025-10-01 | $32,699,786.25 | $687,116.22 | $0.41 |
| 2025-10-02 | $44,686,591.55 | $3,066,407.32 | $0.56 |
| 2025-10-03 | $39,290,724.99 | $3,075,740.29 | $0.49 |
| 2025-10-04 | $38,922,140.91 | $871,005.12 | $0.49 |
| 2025-10-05 | $41,466,109.29 | $1,178,947.31 | $0.52 |
| 2025-10-06 | $40,368,033.63 | $1,024,176.11 | $0.51 |
| 2025-10-07 | $40,896,395.60 | $859,922.91 | $0.51 |
| 2025-10-08 | $36,581,848.22 | $858,952.15 | $0.46 |
| 2025-10-09 | $38,149,491.45 | $865,211.63 | $0.48 |
| 2025-10-10 | $39,829,503.92 | $955,182.60 | $0.50 |
| 2025-10-11 | $36,412,432.69 | $5,238,526.85 | $0.45 |
| 2025-10-12 | $40,059,517.96 | $1,499,147.45 | $0.50 |
| 2025-10-13 | $50,537,814.28 | $1,734,242.93 | $0.63 |
| 2025-10-14 | $49,202,160.53 | $1,386,304.17 | $0.62 |
| 2025-10-15 | $45,399,645.61 | $1,727,948.77 | $0.57 |
| 2025-10-16 | $40,340,404.25 | $941,205.28 | $0.50 |
| 2025-10-17 | $37,690,423.31 | $1,071,429.09 | $0.47 |
| 2025-10-18 | $34,386,420.44 | $1,305,179.32 | $0.43 |
| 2025-10-19 | $35,218,853.70 | $498,379.34 | $0.44 |
| 2025-10-20 | $35,209,924.05 | $693,039.20 | $0.44 |
| 2025-10-21 | $36,587,041.98 | $914,163.04 | $0.46 |
| 2025-10-22 | $33,848,788.41 | $939,907.72 | $0.42 |
| 2025-10-23 | $31,366,330.76 | $886,399.76 | $0.39 |
| 2025-10-24 | $32,637,506.43 | $631,442.65 | $0.41 |
| 2025-10-25 | $33,530,603.53 | $765,802.50 | $0.42 |
| 2025-10-26 | $33,633,265.42 | $544,753.33 | $0.42 |
| 2025-10-27 | $36,536,634.91 | $1,577,295.88 | $0.46 |
| 2025-10-28 | $39,913,338.77 | $1,695,219.45 | $0.50 |
| 2025-10-29 | $45,932,265.56 | $3,804,043.48 | $0.58 |
| 2025-10-30 | $42,447,083.18 | $2,079,146.06 | $0.53 |
| 2025-10-31 | $40,113,403.92 | $1,642,011.12 | $0.50 |
| 2025-11-01 | $38,907,896.59 | $1,008,828.67 | $0.49 |
| 2025-11-02 | $50,167,302.43 | $3,631,049.86 | $0.63 |
| 2025-11-03 | $46,860,647.70 | $1,717,485.44 | $0.59 |
| 2025-11-04 | $40,983,488.17 | $1,865,758.76 | $0.51 |
| 2025-11-05 | $40,116,134.94 | $3,084,573.40 | $0.50 |
| 2025-11-06 | $43,540,613.87 | $1,465,020.80 | $0.54 |
| 2025-11-07 | $39,668,029.13 | $1,068,013.68 | $0.49 |
| 2025-11-08 | $43,499,909.26 | $1,764,066.65 | $0.54 |
| 2025-11-09 | $39,209,479.73 | $1,160,219.49 | $0.49 |
| 2025-11-10 | $38,265,161.82 | $835,446.69 | $0.48 |
| 2025-11-11 | $40,649,252.58 | $1,359,824.94 | $0.51 |
| 2025-11-12 | $37,328,232.97 | $901,410.16 | $0.47 |
| 2025-11-13 | $35,026,912.17 | $1,334,187.31 | $0.44 |
| 2025-11-14 | $33,730,261.19 | $878,414.23 | $0.42 |
| 2025-11-15 | $30,753,991.92 | $1,064,157.93 | $0.38 |
| 2025-11-16 | $30,799,836.74 | $667,854.18 | $0.39 |
| 2025-11-17 | $29,442,224.21 | $1,135,716.42 | $0.37 |
| 2025-11-18 | $29,568,105.77 | $1,331,297.17 | $0.37 |
| 2025-11-19 | $27,985,334.14 | $1,152,244.32 | $0.35 |
| 2025-11-20 | $26,203,948.11 | $740,713.03 | $0.33 |
| 2025-11-21 | $25,769,965.84 | $1,010,856.41 | $0.32 |
| 2025-11-22 | $22,751,641.68 | $1,100,769.05 | $0.28 |
| 2025-11-23 | $21,885,741.88 | $672,839.97 | $0.27 |
| 2025-11-24 | $22,395,248.02 | $679,174.18 | $0.28 |
| 2025-11-25 | $22,713,052.08 | $750,426.69 | $0.29 |
| 2025-11-26 | $23,833,754.32 | $654,683.76 | $0.30 |
| 2025-11-27 | $25,918,067.57 | $1,005,541.56 | $0.33 |
| 2025-11-28 | $24,953,286.98 | $751,846.27 | $0.31 |
| 2025-11-29 | $22,419,090.29 | $938,979.79 | $0.28 |
| 2025-11-30 | $22,410,791.95 | $534,681.66 | $0.28 |
| 2025-12-01 | $21,641,490.59 | $554,254.29 | $0.27 |
| 2025-12-02 | $19,071,474.78 | $804,882.13 | $0.24 |
| 2025-12-03 | $20,646,733.33 | $696,734.84 | $0.26 |
| 2025-12-04 | $21,915,269.69 | $730,048.45 | $0.27 |
| 2025-12-05 | $19,897,002.16 | $675,839.49 | $0.25 |
| 2025-12-06 | $18,372,105.35 | $673,623.07 | $0.23 |
| 2025-12-07 | $17,500,223.55 | $826,718.37 | $0.22 |
| 2025-12-08 | $16,994,891.24 | $574,060.65 | $0.21 |
| 2025-12-09 | $17,588,590.67 | $655,246.80 | $0.22 |
| 2025-12-10 | $18,120,093.21 | $1,398,483.89 | $0.23 |
| 2025-12-11 | $16,522,233.45 | $1,392,259.23 | $0.21 |
| 2025-12-12 | $16,378,002.77 | $1,197,934.87 | $0.21 |
| 2025-12-13 | $14,855,972.48 | $1,600,048.34 | $0.19 |
| 2025-12-14 | $14,196,597.62 | $1,227,329.80 | $0.18 |
| 2025-12-15 | $14,916,584.92 | $1,039,135.66 | $0.19 |
| 2025-12-16 | $14,144,425.74 | $769,333.22 | $0.18 |
| 2025-12-17 | $14,384,082.09 | $1,131,589.27 | $0.18 |
| 2025-12-18 | $12,895,508.73 | $1,213,460.31 | $0.16 |
| 2025-12-19 | $14,936,044.25 | $1,393,996.84 | $0.19 |
| 2025-12-20 | $15,769,620.84 | $1,132,651.34 | $0.20 |
| 2025-12-21 | $15,073,675.88 | $1,049,187.28 | $0.19 |
| 2025-12-22 | $14,941,915.55 | $1,079,464.40 | $0.19 |
| 2025-12-23 | $16,737,457.89 | $589,830.75 | $0.21 |
| 2025-12-24 | $16,333,363.58 | $592,126.50 | $0.20 |
| 2025-12-25 | $15,657,509.19 | $1,076,257.19 | $0.20 |
| 2025-12-26 | $16,051,234.88 | $928,926.64 | $0.20 |
| 2025-12-27 | $18,513,167.69 | $1,196,197.00 | $0.23 |
| 2025-12-28 | $18,804,574.83 | $1,336,500.22 | $0.24 |
| 2025-12-29 | $18,425,451.79 | $1,149,198.14 | $0.23 |
| 2025-12-30 | $17,928,152.40 | $1,328,077.82 | $0.22 |
| 2025-12-31 | $20,855,369.99 | $1,347,580.32 | $0.26 |
| 2026-01-01 | $22,314,863.25 | $501,554.62 | $0.25 |
| 2026-01-02 | $22,219,249.75 | $802,671.90 | $0.25 |
| 2026-01-03 | $23,822,790.55 | $1,229,852.02 | $0.26 |
| 2026-01-04 | $23,296,158.50 | $1,247,814.28 | $0.26 |
| 2026-01-05 | $23,976,077.87 | $1,219,885.33 | $0.27 |
| 2026-01-06 | $24,716,031.10 | $1,265,966.56 | $0.27 |
| 2026-01-07 | $24,481,622.16 | $1,184,057.31 | $0.27 |
| 2026-01-08 | $22,525,644.62 | $1,166,726.82 | $0.25 |
| 2026-01-09 | $23,147,880.47 | $1,295,951.61 | $0.26 |
| 2026-01-10 | $28,601,425.64 | $1,240,664.08 | $0.32 |
| 2026-01-11 | $28,502,329.82 | $1,177,909.48 | $0.32 |
| 2026-01-12 | $28,234,416.99 | $1,180,518.85 | $0.31 |
| 2026-01-13 | $27,105,091.99 | $1,406,507.42 | $0.30 |
| 2026-01-14 | $30,299,235.61 | $2,001,492.50 | $0.34 |
| 2026-01-15 | $31,711,680.00 | $1,263,494.86 | $0.35 |
| 2026-01-16 | $28,768,964.70 | $1,456,130.80 | $0.32 |
| 2026-01-17 | $31,257,216.57 | $1,058,136.63 | $0.35 |
| 2026-01-18 | $27,289,234.12 | $1,158,709.08 | $0.30 |
| 2026-01-19 | $32,782,474.14 | $1,114,667.14 | $0.36 |
| 2026-01-20 | $30,424,505.18 | $1,274,849.91 | $0.34 |
| 2026-01-21 | $27,303,437.86 | $1,208,534.52 | $0.30 |
| 2026-01-22 | $27,055,201.28 | $1,382,466.96 | $0.30 |
| 2026-01-23 | $27,068,313.85 | $1,225,870.52 | $0.30 |
| 2026-01-24 | $28,131,458.38 | $1,151,709.92 | $0.31 |
| 2026-01-25 | $26,495,304.41 | $1,151,825.41 | $0.29 |
| 2026-01-26 | $25,434,052.37 | $1,402,251.13 | $0.28 |
| 2026-01-27 | $25,281,090.71 | $1,273,851.63 | $0.28 |
| 2026-01-28 | $26,479,344.72 | $1,559,601.71 | $0.29 |
| 2026-01-29 | $28,067,236.86 | $1,286,080.81 | $0.31 |
| 2026-01-30 | $27,271,616.64 | $1,094,629.22 | $0.30 |
| 2026-01-31 | $24,726,838.73 | $1,274,014.49 | $0.27 |
| 2026-02-01 | $23,405,298.71 | $1,121,189.19 | $0.26 |
| 2026-02-02 | $23,363,103.12 | $940,101.56 | $0.26 |
| 2026-02-03 | $23,483,040.11 | $1,050,836.10 | $0.26 |
| 2026-02-04 | $23,731,413.29 | $933,235.67 | $0.26 |
| 2026-02-05 | $25,920,009.95 | $709,649.21 | $0.29 |
| 2026-02-06 | $22,581,170.62 | $815,047.67 | $0.25 |
| 2026-02-07 | $20,868,791.60 | $1,269,184.48 | $0.23 |
| 2026-02-08 | $24,214,347.48 | $901,697.79 | $0.27 |
| 2026-02-09 | $24,268,756.11 | $884,050.26 | $0.27 |
| 2026-02-10 | $15,236,774.13 | $696,341.89 | $0.15 |
| 2026-02-11 | $16,760,670.92 | $905,305.86 | $0.17 |
| 2026-02-12 | $24,333,127.18 | $807,870.59 | $0.27 |
| 2026-02-13 | $23,036,967.78 | $912,314.62 | $0.26 |
| 2026-02-14 | $22,970,949.89 | $945,785.67 | $0.26 |
| 2026-02-15 | $23,908,697.42 | $929,334.78 | $0.27 |
| 2026-02-16 | $23,625,151.88 | $871,656.03 | $0.26 |
| 2026-02-17 | $23,630,231.50 | $865,366.30 | $0.26 |
| 2026-02-18 | $22,052,242.19 | $961,791.34 | $0.24 |
| 2026-02-19 | $23,359,077.49 | $834,286.49 | $0.26 |
| 2026-02-20 | $21,984,074.30 | $938,369.91 | $0.24 |
| 2026-02-21 | $23,253,927.29 | $830,403.44 | $0.26 |
| 2026-02-22 | $22,602,559.12 | $869,239.01 | $0.25 |
| 2026-02-23 | $23,590,109.50 | $767,637.77 | $0.26 |
| 2026-02-24 | $20,088,082.66 | $1,011,518.87 | $0.22 |
| 2026-02-25 | $21,742,866.07 | $858,199.20 | $0.24 |
| 2026-02-26 | $23,600,251.42 | $825,142.27 | $0.26 |
| 2026-02-27 | $24,402,799.71 | $742,148.02 | $0.27 |
| 2026-02-28 | $24,267,517.56 | $712,858.75 | $0.27 |
| 2026-03-01 | $22,443,576.40 | $862,910.70 | $0.25 |
| 2026-03-02 | $22,900,868.07 | $780,320.63 | $0.25 |
| 2026-03-03 | $23,495,170.63 | $768,684.71 | $0.26 |
| 2026-03-04 | $29,651,354.88 | $507,591.71 | $0.33 |
| 2026-03-05 | $30,367,392.29 | $504,709.41 | $0.34 |
| 2026-03-06 | $33,085,273.83 | $433,987.01 | $0.37 |
| 2026-03-07 | $33,680,479.36 | $417,902.09 | $0.37 |
| 2026-03-08 | $34,761,483.93 | $395,244.32 | $0.39 |
| 2026-03-09 | $34,960,148.12 | $391,598.82 | $0.39 |
| 2026-03-10 | $33,354,291.14 | $418,988.69 | $0.37 |
| 2026-03-11 | $36,009,002.75 | $375,330.81 | $0.40 |
| 2026-03-12 | $11,251,625.39 | $180,420.40 | $0.11 |
| 2026-03-13 | $32,840,119.19 | $426,311.95 | $0.36 |
| 2026-03-14 | $31,849,410.67 | $451,465.43 | $0.35 |
| 2026-03-15 | $35,937,968.04 | $379,267.83 | $0.40 |
| 2026-03-16 | $35,424,613.82 | $388,308.45 | $0.39 |
| 2026-03-17 | $29,833,304.98 | $527,140.28 | $0.33 |
| 2026-03-18 | $35,637,430.79 | $392,641.45 | $0.40 |
| 2026-03-19 | $33,228,886.48 | $429,288.65 | $0.37 |
| 2026-03-20 | $33,675,905.46 | $416,234.93 | $0.37 |
| 2026-03-21 | $10,879,881.75 | $191,251.41 | $0.12 |
| 2026-03-22 | $35,592,322.19 | $383,357.14 | $0.40 |
| 2026-03-23 | $34,898,012.85 | $393,663.03 | $0.39 |
| 2026-03-24 | $33,060,225.09 | $429,054.53 | $0.37 |
| 2026-03-25 | $33,709,023.25 | $413,562.69 | $0.37 |
| 2026-03-26 | $27,181,997.96 | $556,603.01 | $0.30 |
| 2026-03-27 | $36,328,701.11 | $362,495.59 | $0.40 |
| 2026-03-28 | $8,370,851.75 | $168,918.92 | $0.09 |
| 2026-03-29 | $8,586,227.30 | $160,306.57 | $0.10 |
| 2026-03-30 | $7,950,554.25 | $187,352.13 | $0.09 |
| 2026-03-31 | $8,057,577.74 | $250,390.92 | $0.09 |
| 2026-04-01 | $8,294,363.92 | $162,725.88 | $0.09 |
| 2026-04-02 | $8,371,082.71 | $244,618.18 | $0.09 |
| 2026-04-03 | $7,870,599.48 | $160,900.64 | $0.09 |
| 2026-04-04 | $7,658,980.56 | $165,667.58 | $0.09 |
| 2026-04-05 | $7,562,458.88 | $184,998.13 | $0.08 |
| 2026-04-06 | $7,845,115.87 | $183,542.86 | $0.09 |
| 2026-04-07 | $7,450,628.66 | $201,231.54 | $0.08 |
| 2026-04-08 | $8,011,125.44 | $213,998.02 | $0.09 |
| 2026-04-09 | $8,198,131.10 | $254,845.31 | $0.09 |
| 2026-04-10 | $8,368,560.67 | $191,238.62 | $0.09 |
| 2026-04-11 | $7,975,326.17 | $171,264.43 | $0.09 |
| 2026-04-12 | $8,355,936.26 | $247,968.85 | $0.09 |
| 2026-04-13 | $7,820,940.84 | $138,671.97 | $0.09 |
| 2026-04-14 | $7,962,206.13 | $251,677.32 | $0.09 |
| 2026-04-15 | $7,743,178.22 | $233,312.62 | $0.09 |
| 2026-04-16 | $8,142,022.25 | $211,021.86 | $0.09 |
| 2026-04-17 | $8,321,117.20 | $231,631.52 | $0.09 |
| 2026-04-18 | $9,460,902.46 | $341,231.07 | $0.11 |
| 2026-04-19 | $7,955,928.14 | $245,371.58 | $0.09 |
| 2026-04-20 | $8,092,076.63 | $269,187.29 | $0.09 |
| 2026-04-21 | $8,111,485.77 | $184,318.63 | $0.09 |
| 2026-04-22 | $8,223,912.25 | $177,994.31 | $0.09 |
| 2026-04-23 | $8,024,090.78 | $215,913.51 | $0.09 |
| 2026-04-24 | $7,677,025.63 | $178,231.03 | $0.09 |
| 2026-04-25 | $7,853,265.60 | $217,650.40 | $0.09 |
| 2026-04-26 | $8,182,749.04 | $207,678.35 | $0.09 |
| 2026-04-27 | $8,299,562.04 | $271,824.84 | $0.09 |
| 2026-04-28 | $8,034,631.07 | $212,612.94 | $0.09 |
| 2026-04-29 | $8,062,573.27 | $215,314.87 | $0.09 |
| 2026-04-30 | $8,001,731.46 | $209,642.53 | $0.09 |
| 2026-05-01 | $8,311,963.23 | $176,366.34 | $0.09 |
| 2026-05-02 | $8,424,006.42 | $264,059.47 | $0.09 |
| 2026-05-03 | $8,624,297.13 | $233,740.88 | $0.10 |
| 2026-05-04 | $8,880,574.31 | $227,596.25 | $0.10 |
| 2026-05-05 | $9,162,852.83 | $229,475.78 | $0.10 |
| 2026-05-06 | $10,795,047.51 | $224,697.24 | $0.12 |
| 2026-05-07 | $11,005,023.81 | $394,957.45 | $0.12 |
| 2026-05-08 | $9,933,659.17 | $233,539.65 | $0.11 |
| 2026-05-09 | $11,662,187.67 | $280,575.11 | $0.13 |
| 2026-05-10 | $11,966,567.35 | $216,349.70 | $0.13 |
| 2026-05-11 | $12,132,989.59 | $268,791.97 | $0.13 |
| 2026-05-12 | $12,892,511.78 | $355,183.46 | $0.14 |
| 2026-05-13 | $11,709,485.76 | $263,293.31 | $0.13 |
| 2026-05-14 | $11,218,851.43 | $342,095.48 | $0.12 |
| 2026-05-15 | $12,245,832.74 | $176,074.79 | $0.14 |
| 2026-05-16 | $11,396,442.17 | $238,176.66 | $0.13 |
| 2026-05-17 | $10,918,253.46 | $186,457.80 | $0.12 |
| 2026-05-18 | $10,072,342.34 | $258,316.39 | $0.11 |
| 2026-05-19 | $9,592,160.07 | $213,380.02 | $0.11 |
| 2026-05-20 | $9,477,902.95 | $153,038.08 | $0.11 |
| 2026-05-21 | $10,170,913.20 | $280,234.97 | $0.11 |
| 2026-05-22 | $9,997,992.45 | $235,929.13 | $0.11 |
| 2026-05-23 | $9,734,875.67 | $177,558.17 | $0.11 |
| 2026-05-24 | $9,823,191.75 | $174,753.90 | $0.11 |
| 2026-05-25 | $10,107,879.93 | $231,858.80 | $0.11 |
| 2026-05-26 | $10,031,808.33 | $171,621.36 | $0.11 |
| 2026-05-27 | $8,844,800.79 | $311,694.32 | $0.10 |
| 2026-05-28 | $8,728,241.24 | $155,156.11 | $0.10 |
| 2026-05-29 | $8,465,363.39 | $245,779.69 | $0.09 |
| 2026-05-30 | $8,678,058.43 | $137,608.06 | $0.10 |
| 2026-05-31 | $8,268,062.15 | $168,628.85 | $0.09 |
| 2026-06-01 | $8,311,304.36 | $220,698.06 | $0.09 |
| 2026-06-02 | $8,027,071.86 | $142,591.44 | $0.09 |
| 2026-06-03 | $7,556,343.59 | $134,958.12 | $0.08 |
| 2026-06-04 | $7,635,927.37 | $156,754.31 | $0.08 |
| 2026-06-05 | $7,187,842.70 | $129,673.24 | $0.08 |
| 2026-06-06 | $6,940,706.88 | $167,925.16 | $0.08 |
| 2026-06-07 | $6,661,790.96 | $135,651.67 | $0.07 |
| 2026-06-08 | $7,316,707.62 | $171,755.23 | $0.08 |
| 2026-06-09 | $7,525,541.77 | $146,515.94 | $0.08 |
| 2026-06-10 | $6,955,159.36 | $130,281.82 | $0.08 |
| 2026-06-11 | $6,773,825.83 | $127,135.02 | $0.08 |
| 2026-06-12 | $7,111,641.72 | $171,656.93 | $0.08 |
| 2026-06-13 | $7,064,205.88 | $125,835.62 | $0.08 |
| 2026-06-14 | $6,936,727.69 | $120,126.49 | $0.08 |
| 2026-06-15 | $7,399,376.52 | $140,235.88 | $0.08 |
| 2026-06-16 | $7,523,613.14 | $150,607.04 | $0.08 |
| 2026-06-17 | $7,503,558.41 | $87,343.04 | $0.08 |
| 2026-06-18 | $7,637,294.89 | $140,040.13 | $0.08 |
| 2026-06-19 | $7,175,121.56 | $122,176.19 | $0.08 |
| 2026-06-20 | $7,323,912.75 | $149,533.34 | $0.08 |
| 2026-06-21 | $7,451,179.98 | $118,813.13 | $0.08 |
| 2026-06-22 | $7,233,772.33 | $106,421.88 | $0.08 |
| 2026-06-23 | $7,026,260.39 | $116,992.21 | $0.08 |
| 2026-06-24 | $6,861,007.12 | $141,985.61 | $0.08 |
| 2026-06-25 | $6,468,398.87 | $173,832.78 | $0.07 |
| 2026-06-26 | $6,196,054.65 | $108,187.75 | $0.07 |
| 2026-06-27 | $6,877,969.99 | $110,649.93 | $0.07 |
| 2026-06-28 | $6,942,918.26 | $98,869.85 | $0.07 |
| 2026-06-29 | $6,748,269.23 | $104,084.79 | $0.07 |
| 2026-06-30 | $6,135,090.23 | $159,069.72 | $0.07 |
| 2026-07-01 | $5,529,725.91 | $102,787.09 | $0.06 |
| 2026-07-02 | $6,116,194.13 | $119,869.84 | $0.07 |
| 2026-07-03 | $6,446,140.83 | $92,407.86 | $0.07 |
| 2026-07-04 | $6,367,576.32 | $83,750.05 | $0.07 |
| 2026-07-05 | $6,309,332.53 | $75,328.08 | $0.07 |
| 2026-07-06 | $6,301,837.01 | $62,777.96 | $0.07 |
| 2026-07-07 | $6,117,448.70 | $65,144.96 | $0.07 |
| 2026-07-08 | $6,068,501.09 | $78,395.99 | $0.07 |
| 2026-07-09 | $5,966,739.40 | $66,696.77 | $0.07 |
| 2026-07-10 | $6,594,409.32 | $52,737.23 | $0.07 |
| 2026-07-11 | $6,656,365.16 | $39,839.21 | $0.07 |
| 2026-07-12 | $6,679,354.89 | $57,780.44 | $0.07 |
| 2026-07-13 | $6,459,007.59 | $58,908.76 | $0.06 |
| 2026-07-14 | $5,786,691.23 | $108,263.11 | $0.06 |
| 2026-07-15 | $6,201,926.65 | $79,475.72 | $0.06 |
| 2026-07-16 | $5,758,684.08 | $101,665.17 | $0.06 |
| 2026-07-17 | $5,670,066.67 | $89,223.58 | $0.06 |
| 2026-07-18 | $5,352,524.72 | $81,001.69 | $0.05 |
| 2026-07-19 | $6,219,882.30 | $164,373.27 | $0.06 |
| 2026-07-20 | $5,797,024.72 | $71,153.17 | $0.06 |
| 2026-07-21 | $5,704,276.87 | $66,893.56 | $0.06 |
| 2026-07-22 | $5,862,066.14 | $73,258.69 | $0.06 |
| 2026-07-23 | $5,554,245.21 | $75,619.50 | $0.06 |
| 2026-07-23 | $5,187,267.76 | $82,317.10 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
